Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.26 -0.08 (-0.52%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 5.760 5.760 5.760 17,500 +0.16(+2.86%)
Feb 17, 2017 5.600 5.600 5.600 0 -0.26(-4.44%)
Feb 13, 2017 5.860 5.860 5.860 0 +0.56(+10.57%)
Oct 20, 2016 5.300 5.300 5.300 0 -0.10(-1.85%)
Oct 06, 2016 5.400 5.400 5.400 0 +0.45(+9.09%)
Oct 03, 2016 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 30, 2016 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 29, 2016 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 28, 2016 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 27, 2016 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 30, 2016 4.950 4.950 4.950 0 +1.15(+30.26%)
May 27, 2016 3.800 3.800 3.800 0 +0.08(+2.15%)
Apr 26, 2016 3.720 3.720 3.720 0 +0.20(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.