Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.36 +0.10 (+0.66%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 5.320 5.320 5.320 0 +0.25(+4.93%)
Jan 12, 2015 5.070 5.070 5.070 0 +0.01(+0.20%)
Jan 08, 2015 5.060 5.060 5.060 0 -0.19(-3.62%)
Dec 26, 2014 5.250 5.250 5.250 0 -0.48(-8.38%)
Nov 25, 2014 5.730 5.730 5.730 0 -0.64(-10.05%)
Sep 16, 2014 6.370 6.370 6.370 0 -0.05(-0.78%)
Sep 12, 2014 6.420 6.420 6.420 0 -0.05(-0.77%)
Sep 11, 2014 6.470 6.470 6.470 6.470 162 -0.67(-9.38%)
Aug 25, 2014 7.140 7.140 7.140 0 -0.39(-5.18%)
Jul 09, 2014 7.530 7.530 7.530 0 -0.11(-1.44%)
Jul 07, 2014 7.640 7.640 7.640 0 +1.64(+27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.