Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2015 5.320 5.320 5.320 0 +0.25(+4.93%)
Jan 12, 2015 5.070 5.070 5.070 0 +0.01(+0.20%)
Jan 08, 2015 5.060 5.060 5.060 0 -0.19(-3.62%)
Dec 26, 2014 5.250 5.250 5.250 0 -0.48(-8.38%)
Nov 25, 2014 5.730 5.730 5.730 0 -0.64(-10.05%)
Sep 16, 2014 6.370 6.370 6.370 0 -0.05(-0.78%)
Sep 12, 2014 6.420 6.420 6.420 0 -0.05(-0.77%)
Sep 11, 2014 6.470 6.470 6.470 6.470 162 -0.67(-9.38%)
Aug 25, 2014 7.140 7.140 7.140 0 -0.39(-5.18%)
Jul 09, 2014 7.530 7.530 7.530 0 -0.11(-1.44%)
Jul 07, 2014 7.640 7.640 7.640 0 +1.64(+27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.