Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0063 0.0065 0.0057 0.0062 947,179 -0.00(-7.46%)
Feb 27, 2019 0.0062 0.0067 0.0056 0.0067 356,696 +0.00(+17.54%)
Feb 26, 2019 0.0056 0.0067 0.0056 0.0057 1,025,473 +0.00(+1.79%)
Feb 25, 2019 0.0053 0.0056 0.0049 0.0056 1,248,256 +0.00(+5.66%)
Feb 22, 2019 0.0060 0.0068 0.0046 0.0053 3,310,000 -0.00(-14.52%)
Feb 21, 2019 0.0068 0.0068 0.0055 0.0062 1,820,085 -0.00(-7.46%)
Feb 20, 2019 0.0079 0.0079 0.0065 0.0067 3,581,268 -0.00(-6.94%)
Feb 19, 2019 0.0084 0.0085 0.0071 0.0072 954,286 -0.00(-14.29%)
Feb 15, 2019 0.0090 0.0090 0.0078 0.0084 706,300 +0.00(+7.69%)
Feb 14, 2019 0.0078 0.0086 0.0075 0.0078 807,222 +0.00(+0.00%)
Feb 13, 2019 0.0095 0.0095 0.0075 0.0078 3,408,799 -0.00(-8.24%)
Feb 12, 2019 0.0076 0.0088 0.0070 0.0085 3,433,311 +0.00(+13.33%)
Feb 11, 2019 0.0077 0.0077 0.0070 0.0075 1,174,600 -0.00(-2.60%)
Feb 08, 2019 0.0071 0.0077 0.0065 0.0077 1,092,400 +0.00(+13.24%)
Feb 07, 2019 0.0075 0.0078 0.0067 0.0068 880,757 -0.00(-5.56%)
Feb 06, 2019 0.0073 0.0077 0.0067 0.0072 1,016,675 -0.00(-2.70%)
Feb 05, 2019 0.0079 0.0082 0.0065 0.0074 2,389,755 -0.00(-6.33%)
Feb 04, 2019 0.0085 0.0085 0.0070 0.0079 730,323 -0.00(-3.66%)
Feb 01, 2019 0.0080 0.0084 0.0065 0.0082 1,917,000 +0.00(+10.81%)
Jan 31, 2019 0.0083 0.0083 0.0069 0.0074 1,645,487 +0.00(+1.37%)
Jan 30, 2019 0.0065 0.0086 0.0062 0.0073 4,873,215 +0.00(+17.74%)
Jan 29, 2019 0.0066 0.0067 0.0055 0.0062 1,617,207 +0.00(+1.64%)
Jan 28, 2019 0.0066 0.0066 0.0055 0.0061 870,818 +0.00(+1.67%)
Jan 25, 2019 0.0056 0.0060 0.0056 0.0060 186,100 +0.00(+9.09%)
Jan 24, 2019 0.0059 0.0062 0.0054 0.0055 1,475,333 -0.00(-5.17%)
Jan 23, 2019 0.0049 0.0064 0.0049 0.0058 3,623,305 +0.00(+20.83%)
Jan 22, 2019 0.0045 0.0048 0.0045 0.0048 390,643 -0.00(-2.04%)
Jan 18, 2019 0.0043 0.0051 0.0040 0.0049 3,086,100 +0.00(+8.89%)
Jan 17, 2019 0.0050 0.0050 0.0045 0.0045 2,448,340 -0.00(-11.76%)
Jan 16, 2019 0.0045 0.0051 0.0044 0.0051 1,001,722 +0.00(+0.00%)
Jan 15, 2019 0.0046 0.0051 0.0046 0.0051 216,510 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0051 0.0050 0.0051 494,050 +0.00(+2.00%)
Jan 11, 2019 0.0040 0.0051 0.0040 0.0050 1,921,700 +0.00(+25.00%)
Jan 10, 2019 0.0042 0.0047 0.0040 0.0040 337,210 -0.00(-18.37%)
Jan 09, 2019 0.0041 0.0049 0.0041 0.0049 17,000 +0.00(+0.00%)
Jan 08, 2019 0.0045 0.0049 0.0039 0.0049 18,887 +0.00(+0.00%)
Jan 07, 2019 0.0045 0.0049 0.0045 0.0049 249,500 +0.00(+8.89%)
Jan 04, 2019 0.0042 0.0049 0.0041 0.0045 2,640,500 -0.00(-2.17%)
Jan 03, 2019 0.0046 0.0046 0.0046 0.0046 12,500 -0.00(-9.80%)
Jan 02, 2019 0.0042 0.0053 0.0042 0.0051 446,570 -0.00(-3.77%)
Dec 31, 2018 0.0042 0.0053 0.0042 0.0053 415,200 +0.00(+15.22%)
Dec 28, 2018 0.0041 0.0046 0.0041 0.0046 1,142,300 +0.00(+9.52%)
Dec 27, 2018 0.0042 0.0045 0.0042 0.0042 156,600 -0.00(-10.64%)
Dec 26, 2018 0.0041 0.0047 0.0041 0.0047 275,500 +0.00(+0.00%)
Dec 24, 2018 0.0041 0.0047 0.0041 0.0047 49,100 +0.00(+9.30%)
Dec 21, 2018 0.0045 0.0045 0.0041 0.0043 457,000 -0.00(-4.44%)
Dec 20, 2018 0.0043 0.0045 0.0041 0.0045 417,253 +0.00(+0.00%)
Dec 19, 2018 0.0047 0.0050 0.0041 0.0045 1,011,778 -0.00(-4.26%)
Dec 18, 2018 0.0050 0.0050 0.0047 0.0047 120,000 -0.00(-6.00%)
Dec 17, 2018 0.0052 0.0052 0.0050 0.0050 221,000 -0.00(-3.85%)
Dec 14, 2018 0.0052 0.0052 0.0052 0.0052 409,000 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0052 0.0043 0.0052 1,762,886 +0.00(+6.12%)
Dec 12, 2018 0.0052 0.0052 0.0044 0.0049 354,566 +0.00(+11.36%)
Dec 11, 2018 0.0052 0.0052 0.0043 0.0044 162,500 -0.00(-6.38%)
Dec 10, 2018 0.0046 0.0050 0.0046 0.0047 22,000 -0.00(-6.00%)
Dec 07, 2018 0.0046 0.0050 0.0046 0.0050 19,000 -0.00(-1.96%)
Dec 06, 2018 0.0050 0.0053 0.0048 0.0051 496,773 +0.00(+2.00%)
Dec 04, 2018 0.0052 0.0052 0.0049 0.0050 168,300 +0.00(+8.70%)
Dec 03, 2018 0.0050 0.0051 0.0045 0.0046 516,218 -0.00(-8.00%)
Nov 30, 2018 0.0050 0.0050 0.0044 0.0050 881,300 -0.00(-3.85%)
Nov 29, 2018 0.0050 0.0052 0.0048 0.0052 867,530 +0.00(+6.12%)
Nov 28, 2018 0.0049 0.0050 0.0041 0.0049 506,300 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0050 0.0039 0.0049 327,000 -0.00(-2.00%)
Nov 26, 2018 0.0045 0.0050 0.0045 0.0050 19,500 +0.00(+19.05%)
Nov 23, 2018 0.0049 0.0052 0.0042 0.0042 67,300 -0.00(-14.29%)
Nov 21, 2018 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 20, 2018 0.0043 0.0050 0.0040 0.0050 1,111,100 +0.00(+0.00%)
Nov 19, 2018 0.0045 0.0050 0.0043 0.0050 691,162 +0.00(+13.64%)
Nov 16, 2018 0.0045 0.0050 0.0044 0.0044 156,000 -0.00(-2.22%)
Nov 15, 2018 0.0047 0.0047 0.0045 0.0045 451,215 -0.00(-8.16%)
Nov 14, 2018 0.0049 0.0049 0.0049 0.0049 9,000 -0.00(-3.92%)
Nov 13, 2018 0.0046 0.0051 0.0046 0.0051 414,795 -0.00(-3.77%)
Nov 12, 2018 0.0047 0.0053 0.0047 0.0053 663,100 +0.00(+6.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0.0050 25,500 -0.00(-1.96%)
Nov 08, 2018 0.0053 0.0053 0.0047 0.0051 251,000 +0.00(+15.91%)
Nov 07, 2018 0.0053 0.0053 0.0044 0.0044 200,219 -0.00(-6.38%)
Nov 06, 2018 0.0047 0.0047 0.0047 0.0047 50,000 -0.00(-6.00%)
Nov 05, 2018 0.0056 0.0056 0.0044 0.0050 1,278,000 -0.00(-9.09%)
Nov 02, 2018 0.0050 0.0055 0.0048 0.0055 1,248,200 +0.00(+1.85%)
Nov 01, 2018 0.0055 0.0055 0.0050 0.0054 377,000 -0.00(-1.82%)
Oct 31, 2018 0.0054 0.0055 0.0045 0.0055 126,000 +0.00(+1.85%)
Oct 30, 2018 0.0050 0.0055 0.0041 0.0054 342,900 +0.00(+8.00%)
Oct 29, 2018 0.0050 0.0050 0.0040 0.0050 550,900 +0.00(+2.04%)
Oct 26, 2018 0.0047 0.0049 0.0047 0.0049 20,000 -0.00(-3.92%)
Oct 25, 2018 0.0047 0.0051 0.0047 0.0051 58,900 +0.00(+2.00%)
Oct 24, 2018 0.0041 0.0050 0.0041 0.0050 93,800 -0.00(-1.96%)
Oct 23, 2018 0.0052 0.0052 0.0043 0.0051 37,960 +0.00(+0.00%)
Oct 22, 2018 0.0043 0.0051 0.0043 0.0051 23,382 +0.00(+13.33%)
Oct 19, 2018 0.0041 0.0052 0.0041 0.0045 437,300 -0.00(-16.67%)
Oct 18, 2018 0.0055 0.0055 0.0041 0.0054 1,813,940 -0.00(-10.00%)
Oct 17, 2018 0.0057 0.0060 0.0055 0.0060 59,272 -0.00(-10.45%)
Oct 16, 2018 0.0046 0.0067 0.0045 0.0067 1,500,965 +0.00(+36.73%)
Oct 15, 2018 0.0045 0.0049 0.0045 0.0049 108,911 +0.00(+8.89%)
Oct 12, 2018 0.0049 0.0049 0.0042 0.0045 409,800 -0.00(-8.16%)
Oct 11, 2018 0.0050 0.0050 0.0045 0.0049 85,882 -0.00(-3.92%)
Oct 10, 2018 0.0050 0.0051 0.0050 0.0051 170,000 -0.00(-1.92%)
Oct 09, 2018 0.0048 0.0052 0.0045 0.0052 747,376 -0.00(-1.89%)
Oct 08, 2018 0.0054 0.0054 0.0053 0.0053 20,000 -0.00(-10.17%)
Oct 04, 2018 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Oct 03, 2018 0.0059 0.0059 0.0053 0.0058 51,000 -0.00(-3.33%)
Oct 02, 2018 0.0060 0.0060 0.0053 0.0060 303,400 +0.00(+0.00%)
Sep 28, 2018 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 27, 2018 0.0060 0.0060 0.0055 0.0056 401,642 -0.00(-6.67%)
Sep 26, 2018 0.0050 0.0061 0.0050 0.0060 1,325,514 +0.00(+25.00%)
Sep 25, 2018 0.0052 0.0052 0.0044 0.0048 391,000 -0.00(-7.69%)
Sep 24, 2018 0.0049 0.0052 0.0042 0.0052 727,410 +0.00(+6.12%)
Sep 21, 2018 0.0053 0.0053 0.0049 0.0049 203,400 -0.00(-7.55%)
Sep 20, 2018 0.0050 0.0054 0.0049 0.0053 407,500 -0.00(-7.02%)
Sep 19, 2018 0.0052 0.0057 0.0048 0.0057 101,000 +0.00(+9.62%)
Sep 18, 2018 0.0056 0.0060 0.0052 0.0052 236,400 +0.00(+0.00%)
Sep 17, 2018 0.0058 0.0061 0.0049 0.0052 131,300 -0.00(-10.34%)
Sep 14, 2018 0.0059 0.0059 0.0054 0.0058 54,500 -0.00(-3.33%)
Sep 13, 2018 0.0060 0.0060 0.0049 0.0060 1,475,200 -0.00(-3.23%)
Sep 12, 2018 0.0062 0.0062 0.0061 0.0062 125,000 -0.00(-4.62%)
Sep 11, 2018 0.0065 0.0065 0.0065 0.0065 9,000 +0.00(+0.00%)
Sep 10, 2018 0.0066 0.0066 0.0064 0.0065 120,220 -0.00(-1.52%)
Sep 07, 2018 0.0064 0.0066 0.0064 0.0066 153,000 -0.00(-2.94%)
Sep 06, 2018 0.0073 0.0073 0.0068 0.0068 169,500 -0.00(-8.11%)
Sep 05, 2018 0.0068 0.0084 0.0060 0.0074 1,415,092 +0.00(+8.82%)
Sep 04, 2018 0.0054 0.0070 0.0054 0.0068 3,369,130 +0.00(+25.93%)
Aug 31, 2018 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Aug 30, 2018 0.0052 0.0054 0.0047 0.0052 54,000 -0.00(-5.45%)
Aug 29, 2018 0.0050 0.0055 0.0050 0.0055 120,000 -0.00(-6.78%)
Aug 28, 2018 0.0049 0.0059 0.0049 0.0059 70,922 +0.00(+3.51%)
Aug 27, 2018 0.0057 0.0057 0.0057 0.0057 500,200 -0.00(-5.00%)
Aug 24, 2018 0.0052 0.0060 0.0052 0.0060 53,100 +0.00(+1.69%)
Aug 23, 2018 0.0058 0.0059 0.0049 0.0059 136,907 -0.00(-1.67%)
Aug 22, 2018 0.0051 0.0060 0.0046 0.0060 121,500 +0.00(+9.09%)
Aug 21, 2018 0.0050 0.0055 0.0042 0.0055 221,192 +0.00(+10.00%)
Aug 20, 2018 0.0050 0.0050 0.0044 0.0050 187,500 +0.00(+2.04%)
Aug 17, 2018 0.0046 0.0051 0.0041 0.0049 548,000 -0.00(-5.77%)
Aug 16, 2018 0.0048 0.0054 0.0043 0.0052 128,666 -0.00(-5.45%)
Aug 15, 2018 0.0051 0.0055 0.0051 0.0055 18,972 +0.00(+1.85%)
Aug 14, 2018 0.0046 0.0054 0.0046 0.0054 24,100 +0.00(+0.00%)
Aug 13, 2018 0.0054 0.0055 0.0045 0.0054 369,037 +0.00(+8.00%)
Aug 10, 2018 0.0052 0.0055 0.0046 0.0050 233,600 -0.00(-9.09%)
Aug 09, 2018 0.0060 0.0063 0.0034 0.0055 1,896,666 -0.00(-6.78%)
Aug 08, 2018 0.0058 0.0067 0.0058 0.0059 152,243 -0.00(-11.94%)
Aug 07, 2018 0.0065 0.0068 0.0059 0.0067 168,850 +0.00(+3.08%)
Aug 06, 2018 0.0064 0.0065 0.0060 0.0065 30,132 +0.00(+8.33%)
Aug 03, 2018 0.0064 0.0064 0.0056 0.0060 41,000 -0.00(-7.69%)
Aug 02, 2018 0.0061 0.0065 0.0054 0.0065 1,355,304 -0.00(-5.80%)
Aug 01, 2018 0.0069 0.0069 0.0064 0.0069 110,703 +0.00(+0.00%)
Jul 31, 2018 0.0070 0.0070 0.0060 0.0069 173,000 -0.00(-2.82%)
Jul 30, 2018 0.0061 0.0071 0.0061 0.0071 17,000 +0.00(+0.00%)
Jul 27, 2018 0.0067 0.0071 0.0060 0.0071 347,400 +0.00(+4.41%)
Jul 26, 2018 0.0070 0.0070 0.0059 0.0068 509,110 -0.00(-4.23%)
Jul 25, 2018 0.0052 0.0071 0.0052 0.0071 887,420 +0.00(+8.40%)
Jul 24, 2018 0.0069 0.0070 0.0064 0.0066 592,753 -0.00(-9.03%)
Jul 23, 2018 0.0071 0.0073 0.0064 0.0072 937,556 +0.00(+0.00%)
Jul 20, 2018 0.0072 0.0072 0.0072 0.0072 290,000 +0.00(+0.00%)
Jul 19, 2018 0.0067 0.0072 0.0067 0.0072 3,710 +0.00(+0.00%)
Jul 18, 2018 0.0073 0.0073 0.0070 0.0072 171,000 -0.00(-1.37%)
Jul 17, 2018 0.0070 0.0073 0.0070 0.0073 189,173 -0.00(-1.35%)
Jul 16, 2018 0.0071 0.0074 0.0071 0.0074 435,111 +0.00(+0.00%)
Jul 13, 2018 0.0073 0.0074 0.0065 0.0074 192,600 +0.00(+2.78%)
Jul 12, 2018 0.0074 0.0074 0.0072 0.0072 83,581 -0.00(-2.70%)
Jul 11, 2018 0.0074 0.0074 0.0070 0.0074 436,062 +0.00(+0.68%)
Jul 10, 2018 0.0070 0.0074 0.0070 0.0073 126,000 -0.00(-0.68%)
Jul 09, 2018 0.0070 0.0074 0.0068 0.0074 461,911 +0.00(+1.79%)
Jul 06, 2018 0.0072 0.0073 0.0070 0.0073 214,600 +0.00(+3.86%)
Jul 05, 2018 0.0071 0.0072 0.0070 0.0070 139,687 +0.00(+0.00%)
Jul 03, 2018 0.0070 0.0070 0.0070 0 -0.00(-0.99%)
Jul 02, 2018 0.0066 0.0071 0.0066 0.0071 54,000 -0.00(-0.42%)
Jun 29, 2018 0.0066 0.0073 0.0065 0.0071 436,200 -0.00(-2.87%)
Jun 28, 2018 0.0065 0.0075 0.0065 0.0073 433,000 -0.00(-3.82%)
Jun 27, 2018 0.0070 0.0077 0.0065 0.0076 2,369,211 -0.00(-3.31%)
Jun 26, 2018 0.0072 0.0079 0.0072 0.0079 226,041 -0.00(-1.75%)
Jun 25, 2018 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+0.00%)
Jun 22, 2018 0.0078 0.0080 0.0067 0.0080 754,850 +0.00(+3.90%)
Jun 21, 2018 0.0075 0.0077 0.0075 0.0077 11,000 -0.00(-3.75%)
Jun 20, 2018 0.0075 0.0080 0.0075 0.0080 10,560 +0.00(+0.00%)
Jun 19, 2018 0.0082 0.0082 0.0075 0.0080 341,611 -0.00(-2.68%)
Jun 18, 2018 0.0080 0.0082 0.0080 0.0082 206,296 +0.00(+0.12%)
Jun 15, 2018 0.0083 0.0083 0.0082 29,435 -0.00(-0.97%)
Jun 14, 2018 0.0080 0.0083 0.0075 0.0083 368,300 -0.00(-1.31%)
Jun 13, 2018 0.0083 0.0084 0.0075 0.0084 679,600 +0.00(+0.00%)
Jun 12, 2018 0.0080 0.0084 0.0067 0.0084 774,000 -0.00(-1.18%)
Jun 11, 2018 0.0089 0.0089 0.0080 0.0085 97,256 +0.00(+0.00%)
Jun 08, 2018 0.0076 0.0089 0.0076 0.0085 1,043,000 +0.00(+2.41%)
Jun 07, 2018 0.0067 0.0083 0.0067 0.0083 527,200 +0.00(+23.88%)
Jun 06, 2018 0.0069 0.0070 0.0066 0.0067 652,000 -0.00(-6.94%)
Jun 05, 2018 0.0074 0.0076 0.0065 0.0072 2,259,310 -0.00(-7.69%)
Jun 04, 2018 0.0077 0.0079 0.0074 0.0078 1,762,105 -0.00(-2.50%)
Jun 01, 2018 0.0080 0.0080 0.0076 0.0080 16,520 +0.00(+0.00%)
May 31, 2018 0.0080 0.0080 0.0076 0.0080 152,033 +0.00(+0.00%)
May 30, 2018 0.0084 0.0084 0.0080 0.0080 228,802 +0.00(+2.17%)
May 29, 2018 0.0077 0.0079 0.0070 0.0078 989,911 -0.00(-7.88%)
May 25, 2018 0.0085 0.0085 0.0085 0 +0.00(+2.04%)
May 24, 2018 0.0086 0.0086 0.0070 0.0083 2,623,119 -0.00(-0.83%)
May 23, 2018 0.0084 0.0089 0.0078 0.0084 424,984 +0.00(+0.00%)
May 22, 2018 0.0087 0.0087 0.0080 0.0084 524,500 -0.00(-3.45%)
May 21, 2018 0.0083 0.0090 0.0082 0.0087 250,101 -0.00(-2.47%)
May 18, 2018 0.0091 0.0091 0.0081 0.0089 197,082 +0.00(+6.19%)
May 17, 2018 0.0086 0.0088 0.0084 0.0084 21,000 -0.00(-6.04%)
May 16, 2018 0.0092 0.0092 0.0085 0.0089 183,860 +0.00(+1.59%)
May 15, 2018 0.0086 0.0088 0.0082 0.0088 1,326,282 +0.00(+2.33%)
May 14, 2018 0.0091 0.0091 0.0081 0.0086 587,900 -0.00(-14.43%)
May 11, 2018 0.0080 0.0113 0.0080 0.0100 2,417,397 +0.00(+12.92%)
May 10, 2018 0.0080 0.0090 0.0080 0.0089 245,541 +0.00(+4.71%)
May 09, 2018 0.0079 0.0090 0.0079 0.0085 2,063,145 -0.00(-2.41%)
May 08, 2018 0.0094 0.0094 0.0078 0.0087 3,774,592 -0.00(-7.34%)
May 07, 2018 0.0090 0.0094 0.0090 0.0094 391,518 -0.00(-2.08%)
May 04, 2018 0.0100 0.0100 0.0087 0.0096 424,025 +0.00(+3.23%)
May 03, 2018 0.0099 0.0101 0.0093 0.0093 573,589 -0.00(-6.06%)
May 02, 2018 0.0106 0.0110 0.0092 0.0099 3,593,904 -0.00(-16.10%)
May 01, 2018 0.0119 0.0119 0.0103 0.0118 1,016,230 +0.00(+0.00%)
Apr 30, 2018 0.0127 0.0127 0.0115 0.0118 1,224,630 -0.00(-6.35%)
Apr 27, 2018 0.0127 0.0128 0.0117 0.0126 970,039 +0.00(+0.00%)
Apr 26, 2018 0.0127 0.0127 0.0118 0.0126 2,283,512 +0.00(+0.00%)
Apr 25, 2018 0.0126 0.0135 0.0121 0.0126 3,416,543 -0.00(-0.79%)
Apr 24, 2018 0.0126 0.0129 0.0118 0.0127 978,766 +0.00(+0.00%)
Apr 23, 2018 0.0128 0.0133 0.0120 0.0127 703,000 -0.00(-0.78%)
Apr 20, 2018 0.0126 0.0130 0.0125 0.0128 735,300 +0.00(+1.59%)
Apr 19, 2018 0.0128 0.0134 0.0125 0.0126 717,504 -0.00(-1.56%)
Apr 18, 2018 0.0135 0.0135 0.0120 0.0128 2,788,711 -0.00(-3.76%)
Apr 17, 2018 0.0123 0.0138 0.0118 0.0133 1,937,844 -0.00(-3.06%)
Apr 16, 2018 0.0109 0.0139 0.0109 0.0137 7,369,363 -0.00(-1.22%)
Apr 13, 2018 0.0140 0.0140 0.0120 0.0139 5,499,637 -0.00(-0.07%)
Apr 12, 2018 0.0115 0.0147 0.0115 0.0139 4,822,945 +0.00(+11.20%)
Apr 11, 2018 0.0114 0.0125 0.0110 0.0125 2,922,350 +0.00(+0.00%)
Apr 10, 2018 0.0120 0.0130 0.0118 0.0125 1,455,500 -0.00(-3.10%)
Apr 09, 2018 0.0127 0.0129 0.0110 0.0129 2,623,355 +0.00(+1.57%)
Apr 06, 2018 0.0126 0.0127 0.0108 0.0127 248,500 +0.00(+3.25%)
Apr 05, 2018 0.0119 0.0134 0.0119 0.0123 3,298,634 -0.00(-5.38%)
Apr 04, 2018 0.0125 0.0134 0.0120 0.0130 2,943,130 -0.00(-3.70%)
Apr 03, 2018 0.0104 0.0135 0.0100 0.0135 5,461,515 +0.00(+27.36%)
Apr 02, 2018 0.0124 0.0130 0.0106 0.0106 3,670,944 -0.00(-14.52%)
Mar 29, 2018 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Mar 28, 2018 0.0136 0.0143 0.0118 0.0125 5,773,405 -0.00(-2.34%)
Mar 27, 2018 0.0131 0.0135 0.0126 0.0128 1,538,033 -0.00(-4.48%)
Mar 26, 2018 0.0128 0.0135 0.0123 0.0134 1,729,660 +0.00(+4.69%)
Mar 23, 2018 0.0126 0.0143 0.0122 0.0128 1,611,419 -0.00(-0.78%)
Mar 22, 2018 0.0141 0.0141 0.0121 0.0129 3,599,529 -0.00(-8.51%)
Mar 21, 2018 0.0144 0.0154 0.0132 0.0141 6,198,229 +0.00(+2.17%)
Mar 20, 2018 0.0141 0.0148 0.0123 0.0138 2,931,695 +0.00(+0.73%)
Mar 19, 2018 0.0136 0.0146 0.0121 0.0137 5,808,823 -0.00(-1.79%)
Mar 16, 2018 0.0132 0.0170 0.0132 0.0140 5,993,351 -0.00(-3.79%)
Mar 15, 2018 0.0151 0.0168 0.0130 0.0145 5,744,958 -0.00(-13.69%)
Mar 14, 2018 0.0200 0.0200 0.0140 0.0168 11,022,831 -0.00(-9.19%)
Mar 13, 2018 0.0230 0.0250 0.0166 0.0185 11,952,519 -0.00(-18.86%)
Mar 12, 2018 0.0240 0.0269 0.0215 0.0228 3,259,219 -0.00(-8.80%)
Mar 09, 2018 0.0235 0.0256 0.0220 0.0250 2,903,937 +0.00(+6.38%)
Mar 08, 2018 0.0304 0.0309 0.0226 0.0235 7,901,357 -0.01(-20.34%)
Mar 07, 2018 0.0300 0.0316 0.0250 0.0295 10,588,409 -0.00(-1.34%)
Mar 06, 2018 0.0240 0.0299 0.0222 0.0299 16,829,480 +0.01(+28.88%)
Mar 05, 2018 0.0206 0.0245 0.0202 0.0232 5,409,656 +0.00(+12.62%)
Mar 02, 2018 0.0215 0.0236 0.0190 0.0206 4,319,421 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.