Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0050 0 +0.00(+0.00%)
Feb 23, 2024 0.0050 0 -0.00(-9.09%)
Feb 22, 2024 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+34.15%)
Feb 21, 2024 0.0045 0.0045 0.0041 0.0041 32,889 -0.00(-24.07%)
Feb 20, 2024 0.0044 0.0054 0.0044 0.0054 500,000 -0.00(-1.82%)
Feb 14, 2024 0.0055 0 +0.00(+0.00%)
Feb 13, 2024 0.0043 0.0055 0.0041 0.0055 471,106 +0.00(+14.58%)
Feb 12, 2024 0.0048 0.0048 0.0046 0.0048 201,500 +0.00(+4.35%)
Feb 09, 2024 0.0050 0.0055 0.0046 0.0046 216,611 -0.00(-23.33%)
Feb 07, 2024 0.0060 0 -0.00(-6.25%)
Feb 05, 2024 0.0064 0 -0.00(-7.25%)
Feb 02, 2024 0.0059 0.0070 0.0049 0.0069 574,217 +0.00(+16.95%)
Jan 31, 2024 0.0059 0 +0.00(+5.36%)
Jan 30, 2024 0.0050 0.0056 0.0040 0.0056 13,350 -0.00(-1.75%)
Jan 29, 2024 0.0036 0.0057 0.0036 0.0057 180,100 +0.00(+14.00%)
Jan 26, 2024 0.0050 0.0050 0.0036 0.0050 4,900 +0.00(+31.58%)
Jan 25, 2024 0.0043 0.0050 0.0036 0.0038 119,062 -0.00(-24.00%)
Jan 18, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+8.70%)
Jan 09, 2024 0.0035 0.0046 0.0035 0.0046 14,000 -0.00(-8.00%)
Jan 08, 2024 0.0046 0.0050 0.0046 0.0050 71,000 +0.00(+8.70%)
Jan 05, 2024 0.0046 0.0046 0.0046 0.0046 32,000 +0.00(+0.00%)
Jan 04, 2024 0.0046 0.0046 0.0046 0.0046 13,000 +0.00(+0.00%)
Jan 02, 2024 0.0046 0 +0.00(+6.98%)
Dec 29, 2023 0.0043 0.0046 0.0031 0.0043 1,352,750 -0.00(-14.00%)
Dec 28, 2023 0.0052 0.0059 0.0043 0.0050 948,600 +0.00(+0.00%)
Dec 27, 2023 0.0033 0.0050 0.0033 0.0050 10,250 -0.00(-13.79%)
Dec 22, 2023 0.0058 0 +0.00(+16.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 87,519 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 3,301 +0.00(+13.64%)
Dec 19, 2023 0.0049 0.0049 0.0040 0.0044 228,832 -0.00(-10.20%)
Dec 18, 2023 0.0045 0.0049 0.0040 0.0049 520,500 -0.00(-15.52%)
Dec 15, 2023 0.0052 0.0058 0.0052 0.0058 11,500 +0.00(+20.83%)
Dec 14, 2023 0.0048 0.0048 0.0045 0.0048 166,603 -0.00(-20.00%)
Dec 13, 2023 0.0043 0.0060 0.0040 0.0060 468,756 +0.00(+50.00%)
Dec 12, 2023 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-4.76%)
Dec 06, 2023 0.0042 0 -0.00(-2.33%)
Dec 04, 2023 0.0043 0 +0.00(+4.88%)
Dec 01, 2023 0.0042 0.0043 0.0041 0.0041 42,127 -0.00(-10.87%)
Nov 30, 2023 0.0040 0.0046 0.0040 0.0046 231,000 +0.00(+0.00%)
Nov 29, 2023 0.0033 0.0046 0.0033 0.0046 88,500 +0.00(+15.00%)
Nov 28, 2023 0.0032 0.0047 0.0032 0.0040 376,821 -0.00(-6.98%)
Nov 27, 2023 0.0047 0.0047 0.0043 0.0043 222,496 +0.00(+0.00%)
Nov 22, 2023 0.0043 0 +0.00(+0.00%)
Nov 21, 2023 0.0042 0.0043 0.0042 0.0043 456,343 +0.00(+2.38%)
Nov 20, 2023 0.0030 0.0042 0.0030 0.0042 2,087,469 +0.00(+7.69%)
Nov 17, 2023 0.0030 0.0039 0.0030 0.0039 1,100 +0.00(+0.00%)
Nov 14, 2023 0.0039 0 +0.00(+0.00%)
Nov 09, 2023 0.0039 0 +0.00(+14.71%)
Nov 08, 2023 0.0034 0.0036 0.0034 0.0034 16,525 -0.00(-12.82%)
Nov 07, 2023 0.0036 0.0039 0.0036 0.0039 1,000 +0.00(+0.00%)
Nov 06, 2023 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0033 0.0039 0.0033 0.0039 13,475 +0.00(+0.00%)
Nov 02, 2023 0.0038 0.0039 0.0038 0.0039 75,000 +0.00(+2.63%)
Nov 01, 2023 0.0028 0.0038 0.0028 0.0038 1,278,721 +0.00(+31.03%)
Oct 25, 2023 0.0029 0 -0.00(-3.33%)
Oct 23, 2023 0.0030 0 +0.00(+11.11%)
Oct 20, 2023 0.0026 0.0029 0.0026 0.0027 132,316 -0.00(-12.90%)
Oct 16, 2023 0.0031 0 +0.00(+3.33%)
Oct 13, 2023 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+7.14%)
Oct 12, 2023 0.0028 0.0028 0.0028 0.0028 150,000 +0.00(+0.00%)
Oct 11, 2023 0.0020 0.0028 0.0020 0.0028 427,000 +0.00(+0.00%)
Oct 04, 2023 0.0028 0 +0.00(+0.00%)
Oct 03, 2023 0.0020 0.0028 0.0020 0.0028 12,000 +0.00(+0.00%)
Oct 02, 2023 0.0020 0.0028 0.0020 0.0028 3,000 +0.00(+0.00%)
Sep 29, 2023 0.0028 0.0028 0.0028 0.0028 52,832 +0.00(+40.00%)
Sep 28, 2023 0.0024 0.0028 0.0020 0.0020 55,850 -0.00(-4.76%)
Sep 27, 2023 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-27.59%)
Sep 26, 2023 0.0017 0.0029 0.0017 0.0029 18,427 -0.00(-3.33%)
Sep 21, 2023 0.0030 0 -0.00(-3.23%)
Sep 14, 2023 0.0031 0 -0.00(-3.13%)
Sep 08, 2023 0.0032 0 +0.00(+0.00%)
Sep 05, 2023 0.0032 0 +0.00(+0.00%)
Sep 01, 2023 0.0018 0.0032 0.0017 0.0032 410,024 -0.00(-3.03%)
Aug 31, 2023 0.0031 0.0033 0.0031 0.0033 109,000 +0.00(+3.12%)
Aug 30, 2023 0.0018 0.0032 0.0018 0.0032 4,175 +0.00(+0.00%)
Aug 25, 2023 0.0032 0 -0.00(-3.03%)
Aug 24, 2023 0.0021 0.0033 0.0019 0.0033 415,000 +0.00(+0.00%)
Aug 22, 2023 0.0033 0 +0.00(+0.00%)
Aug 18, 2023 0.0033 0 -0.00(-2.94%)
Aug 16, 2023 0.0034 0 +0.00(+0.00%)
Aug 14, 2023 0.0034 0 +0.00(+0.00%)
Aug 11, 2023 0.0023 0.0034 0.0023 0.0034 9,500 -0.00(-5.56%)
Aug 07, 2023 0.0036 0 +0.00(+20.00%)
Aug 04, 2023 0.0030 0.0030 0.0023 0.0030 4,000 -0.00(-18.92%)
Aug 01, 2023 0.0037 0 +0.00(+0.00%)
Jul 31, 2023 0.0023 0.0037 0.0023 0.0037 11,600 -0.00(-2.63%)
Jul 27, 2023 0.0038 0 -0.00(-7.32%)
Jul 25, 2023 0.0041 0 +0.00(+24.24%)
Jul 24, 2023 0.0027 0.0033 0.0027 0.0033 1,350 -0.00(-17.50%)
Jul 19, 2023 0.0040 0 +0.00(+2.56%)
Jul 18, 2023 0.0039 0.0039 0.0039 0.0039 25,641 -0.00(-2.50%)
Jul 12, 2023 0.0040 0 +0.00(+2.56%)
Jul 11, 2023 0.0033 0.0039 0.0033 0.0039 100,000 +0.00(+0.00%)
Jul 06, 2023 0.0039 0 +0.00(+11.43%)
Jul 05, 2023 0.0039 0.0039 0.0031 0.0035 98,366 -0.00(-12.50%)
Jun 30, 2023 0.0040 0 +0.00(+14.29%)
Jun 29, 2023 0.0032 0.0035 0.0032 0.0035 2,600 +0.00(+0.00%)
Jun 28, 2023 0.0035 0.0035 0.0031 0.0035 3,900 -0.00(-7.89%)
Jun 27, 2023 0.0038 0.0038 0.0033 0.0038 1,300 +0.00(+0.00%)
Jun 26, 2023 0.0026 0.0038 0.0026 0.0038 2,400 +0.00(+0.00%)
Jun 23, 2023 0.0034 0.0038 0.0032 0.0038 25,000 +0.00(+18.75%)
Jun 22, 2023 0.0030 0.0032 0.0030 0.0032 2,100 -0.00(-5.88%)
Jun 21, 2023 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0027 0.0034 0.0026 0.0034 46,300 -0.00(-12.82%)
Jun 16, 2023 0.0035 0.0039 0.0035 0.0039 1,100 +0.00(+30.00%)
Jun 15, 2023 0.0035 0.0039 0.0030 0.0030 99,499 -0.00(-16.67%)
Jun 14, 2023 0.0030 0.0036 0.0030 0.0036 120,861 -0.00(-7.69%)
Jun 13, 2023 0.0039 0.0039 0.0038 0.0039 4,000 +0.00(+0.00%)
Jun 08, 2023 0.0039 0 -0.00(-2.50%)
Jun 07, 2023 0.0031 0.0040 0.0031 0.0040 58,886 +0.00(+0.00%)
Jun 02, 2023 0.0040 0 +0.00(+0.00%)
May 24, 2023 0.0040 0 +0.00(+0.00%)
May 22, 2023 0.0040 0 -0.00(-4.76%)
May 19, 2023 0.0031 0.0042 0.0031 0.0042 14,550 +0.00(+7.69%)
May 17, 2023 0.0039 0 -0.00(-9.30%)
May 16, 2023 0.0042 0.0043 0.0042 0.0043 2,000 +0.00(+0.00%)
May 15, 2023 0.0036 0.0043 0.0036 0.0043 1,600 +0.00(+7.50%)
May 12, 2023 0.0040 0.0040 0.0040 0.0040 187,500 -0.00(-6.98%)
May 11, 2023 0.0037 0.0043 0.0037 0.0043 132,086 -0.00(-12.24%)
May 10, 2023 0.0049 0.0049 0.0049 0.0049 50,000 -0.00(-12.50%)
May 09, 2023 0.0034 0.0056 0.0034 0.0056 22,900 +0.00(+0.00%)
May 05, 2023 0.0056 0 +0.00(+19.15%)
May 02, 2023 0.0047 0 +0.00(+0.00%)
May 01, 2023 0.0056 0.0056 0.0034 0.0047 4,300 +0.00(+38.24%)
Apr 28, 2023 0.0040 0.0040 0.0034 0.0034 1,625 -0.00(-39.29%)
Apr 24, 2023 0.0056 0 +0.00(+40.00%)
Apr 21, 2023 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-25.93%)
Apr 19, 2023 0.0054 0 +0.00(+10.20%)
Apr 14, 2023 0.0049 0 -0.00(-2.00%)
Apr 10, 2023 0.0050 0 +0.00(+16.28%)
Apr 04, 2023 0.0043 0 +0.00(+0.00%)
Apr 03, 2023 0.0035 0.0043 0.0031 0.0043 5,400 +0.00(+2.38%)
Mar 31, 2023 0.0031 0.0042 0.0031 0.0042 24,900 -0.00(-2.33%)
Mar 28, 2023 0.0043 0 +0.00(+30.30%)
Mar 27, 2023 0.0037 0.0037 0.0031 0.0033 601,000 -0.00(-2.94%)
Mar 23, 2023 0.0034 0 -0.00(-5.56%)
Mar 22, 2023 0.0033 0.0040 0.0031 0.0036 128,005 +0.00(+5.88%)
Mar 21, 2023 0.0030 0.0039 0.0023 0.0034 375,492 -0.00(-17.07%)
Mar 17, 2023 0.0041 0 +0.00(+7.89%)
Mar 15, 2023 0.0038 0 -0.00(-36.67%)
Mar 10, 2023 0.0060 0 +0.00(+0.00%)
Mar 07, 2023 0.0060 0 +0.00(+0.00%)
Mar 06, 2023 0.0055 0.0060 0.0055 0.0060 164,548 +0.00(+15.38%)
Mar 03, 2023 0.0067 0.0067 0.0052 0.0052 3,000 -0.00(-22.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.