Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.306 3.312 3.287 3.293 228,964 +0.00(+0.00%)
Feb 27, 2019 3.293 3.300 3.278 3.293 208,236 +0.02(+0.56%)
Feb 26, 2019 3.263 3.281 3.263 3.275 216,800 +0.01(+0.19%)
Feb 25, 2019 3.263 3.293 3.257 3.269 239,149 +0.03(+0.95%)
Feb 22, 2019 3.244 3.250 3.226 3.238 291,261 -0.01(-0.19%)
Feb 21, 2019 3.244 3.250 3.207 3.244 253,920 +0.01(+0.19%)
Feb 20, 2019 3.269 3.269 3.226 3.238 252,570 -0.01(-0.38%)
Feb 19, 2019 3.232 3.306 3.232 3.250 387,546 +0.02(+0.57%)
Feb 15, 2019 3.244 3.244 3.220 3.232 203,216 +0.02(+0.57%)
Feb 14, 2019 3.213 3.238 3.201 3.213 218,733 -0.01(-0.19%)
Feb 13, 2019 3.226 3.244 3.220 3.220 251,871 +0.01(+0.38%)
Feb 12, 2019 3.170 3.220 3.170 3.207 333,644 +0.06(+1.76%)
Feb 11, 2019 3.170 3.183 3.146 3.152 295,068 +0.01(+0.39%)
Feb 08, 2019 3.103 3.152 3.103 3.140 290,286 +0.02(+0.79%)
Feb 07, 2019 3.140 3.164 3.096 3.115 492,653 -0.02(-0.59%)
Feb 06, 2019 3.140 3.158 3.127 3.133 212,130 -0.01(-0.20%)
Feb 05, 2019 3.121 3.140 3.103 3.140 450,010 +0.04(+1.39%)
Feb 04, 2019 3.109 3.109 3.084 3.096 365,963 +0.03(+1.00%)
Feb 01, 2019 3.047 3.078 3.047 3.066 402,047 +0.02(+0.61%)
Jan 31, 2019 3.016 3.072 3.016 3.047 353,358 +0.03(+1.02%)
Jan 30, 2019 2.998 3.016 2.992 3.016 245,908 +0.04(+1.45%)
Jan 29, 2019 2.998 3.007 2.967 2.973 182,882 -0.02(-0.62%)
Jan 28, 2019 2.979 2.992 2.967 2.992 224,730 -0.01(-0.21%)
Jan 25, 2019 2.973 3.016 2.967 2.998 394,087 +0.04(+1.46%)
Jan 24, 2019 2.986 2.986 2.943 2.955 309,644 -0.01(-0.21%)
Jan 23, 2019 2.973 2.985 2.949 2.961 531,959 +0.00(+0.00%)
Jan 22, 2019 2.985 2.997 2.943 2.961 483,033 -0.04(-1.21%)
Jan 18, 2019 2.985 3.015 2.979 2.997 282,392 +0.04(+1.22%)
Jan 17, 2019 2.931 2.973 2.931 2.961 306,358 +0.02(+0.82%)
Jan 16, 2019 2.931 2.955 2.919 2.937 397,371 +0.02(+0.62%)
Jan 15, 2019 2.877 2.919 2.852 2.919 551,320 +0.05(+1.68%)
Jan 14, 2019 2.877 2.883 2.852 2.871 320,617 -0.01(-0.42%)
Jan 11, 2019 2.889 2.895 2.865 2.883 396,808 -0.01(-0.21%)
Jan 10, 2019 2.877 2.904 2.865 2.889 574,828 +0.01(+0.42%)
Jan 09, 2019 2.852 2.895 2.852 2.877 671,842 +0.05(+1.71%)
Jan 08, 2019 2.822 2.846 2.798 2.828 711,820 +0.04(+1.30%)
Jan 07, 2019 2.696 2.810 2.696 2.792 415,347 +0.10(+3.81%)
Jan 04, 2019 2.684 2.702 2.635 2.690 970,880 +0.05(+2.06%)
Jan 03, 2019 2.696 2.708 2.617 2.635 303,637 -0.06(-2.24%)
Jan 02, 2019 2.635 2.696 2.623 2.696 303,423 +0.05(+1.82%)
Dec 31, 2018 2.653 2.666 2.641 2.647 376,578 +0.02(+0.69%)
Dec 28, 2018 2.623 2.687 2.611 2.629 476,900 +0.04(+1.63%)
Dec 27, 2018 2.533 2.593 2.521 2.587 430,687 +0.01(+0.47%)
Dec 26, 2018 2.460 2.593 2.448 2.575 390,394 +0.13(+5.17%)
Dec 24, 2018 2.467 2.488 2.436 2.448 219,380 -0.02(-0.73%)
Dec 21, 2018 2.557 2.575 2.460 2.467 653,001 -0.09(-3.54%)
Dec 20, 2018 2.659 2.659 2.488 2.557 787,210 -0.10(-3.85%)
Dec 19, 2018 2.714 2.732 2.641 2.659 477,656 -0.04(-1.56%)
Dec 18, 2018 2.756 2.762 2.678 2.702 417,196 -0.03(-1.10%)
Dec 17, 2018 2.804 2.804 2.708 2.732 614,698 -0.09(-3.21%)
Dec 14, 2018 2.828 2.846 2.810 2.822 323,350 -0.02(-0.85%)
Dec 13, 2018 2.840 2.865 2.822 2.846 231,462 +0.01(+0.43%)
Dec 12, 2018 2.822 2.871 2.822 2.834 362,802 +0.02(+0.64%)
Dec 11, 2018 2.846 2.865 2.798 2.816 187,130 -0.01(-0.21%)
Dec 10, 2018 2.840 2.852 2.781 2.822 395,318 -0.04(-1.27%)
Dec 07, 2018 2.895 2.919 2.840 2.859 412,230 -0.04(-1.46%)
Dec 06, 2018 2.895 2.901 2.825 2.901 793,123 -0.01(-0.41%)
Dec 04, 2018 3.003 3.009 2.913 2.913 410,074 -0.08(-2.82%)
Dec 03, 2018 3.015 3.033 2.991 2.997 514,248 +0.04(+1.22%)
Nov 30, 2018 2.949 2.991 2.943 2.961 266,142 +0.02(+0.82%)
Nov 29, 2018 2.907 2.961 2.895 2.937 442,885 +0.04(+1.46%)
Nov 28, 2018 2.840 2.919 2.834 2.895 342,801 +0.06(+2.13%)
Nov 27, 2018 2.804 2.871 2.804 2.834 291,746 +0.00(+0.00%)
Nov 26, 2018 2.834 2.852 2.814 2.834 278,727 +0.05(+1.73%)
Nov 23, 2018 2.786 2.798 2.762 2.786 254,700 +0.01(+0.43%)
Nov 21, 2018 2.774 2.774 2.774 0 +0.03(+1.10%)
Nov 20, 2018 2.792 2.804 2.738 2.744 748,307 -0.10(-3.60%)
Nov 19, 2018 2.943 2.943 2.816 2.846 429,729 -0.07(-2.48%)
Nov 16, 2018 2.913 2.925 2.913 2.919 177,096 +0.01(+0.21%)
Nov 15, 2018 2.925 2.937 2.895 2.913 526,828 +0.01(+0.42%)
Nov 14, 2018 2.966 2.966 2.895 2.901 726,679 -0.04(-1.20%)
Nov 13, 2018 2.948 2.966 2.930 2.936 496,422 -0.01(-0.20%)
Nov 12, 2018 2.989 2.989 2.930 2.942 516,896 -0.04(-1.19%)
Nov 09, 2018 3.001 3.001 2.942 2.977 642,154 -0.02(-0.79%)
Nov 08, 2018 3.025 3.060 2.988 3.001 562,219 -0.01(-0.39%)
Nov 07, 2018 2.995 3.019 2.966 3.013 736,935 +0.05(+1.59%)
Nov 06, 2018 2.960 2.995 2.924 2.966 1,931,518 -0.05(-1.57%)
Nov 05, 2018 3.272 3.304 2.977 3.013 1,350,867 -0.24(-7.43%)
Nov 02, 2018 3.225 3.325 3.219 3.254 609,418 +0.07(+2.22%)
Nov 01, 2018 2.983 3.196 2.983 3.184 410,340 +0.21(+6.93%)
Oct 31, 2018 2.983 3.007 2.930 2.977 576,958 +0.03(+1.00%)
Oct 30, 2018 2.895 2.999 2.895 2.948 311,378 +0.05(+1.83%)
Oct 29, 2018 3.001 3.030 2.871 2.895 246,104 -0.07(-2.39%)
Oct 26, 2018 3.072 3.095 2.960 2.966 250,348 -0.15(-4.91%)
Oct 25, 2018 3.172 3.231 3.119 3.119 216,217 -0.02(-0.56%)
Oct 24, 2018 3.331 3.357 3.137 3.137 395,040 -0.21(-6.34%)
Oct 23, 2018 3.425 3.491 3.296 3.349 253,354 -0.14(-4.05%)
Oct 22, 2018 3.455 3.495 3.449 3.490 84,373 +0.04(+1.02%)
Oct 19, 2018 3.561 3.561 3.431 3.455 104,481 -0.11(-2.98%)
Oct 18, 2018 3.532 3.561 3.473 3.561 67,602 +0.06(+1.68%)
Oct 17, 2018 3.655 3.655 3.502 3.502 198,497 -0.02(-0.67%)
Oct 16, 2018 3.532 3.585 3.520 3.526 222,425 +0.04(+1.18%)
Oct 15, 2018 3.537 3.537 3.425 3.484 292,917 -0.06(-1.83%)
Oct 12, 2018 3.632 3.714 3.537 3.549 185,895 +0.00(+0.00%)
Oct 11, 2018 3.596 3.738 3.537 3.549 258,121 -0.05(-1.31%)
Oct 10, 2018 3.773 3.788 3.596 3.596 208,766 -0.18(-4.69%)
Oct 09, 2018 3.826 3.893 3.726 3.773 272,998 +0.02(+0.63%)
Oct 08, 2018 3.738 3.797 3.688 3.750 116,166 +0.09(+2.42%)
Oct 05, 2018 3.756 3.756 3.614 3.661 197,938 -0.08(-2.05%)
Oct 04, 2018 3.815 3.844 3.714 3.738 220,301 -0.09(-2.46%)
Oct 03, 2018 3.809 3.844 3.809 3.832 261,290 +0.04(+0.93%)
Oct 02, 2018 3.762 3.797 3.744 3.797 281,830 -0.01(-0.31%)
Oct 01, 2018 3.738 3.844 3.721 3.809 234,720 +0.06(+1.73%)
Sep 28, 2018 3.732 3.779 3.697 3.744 76,834 -0.01(-0.16%)
Sep 27, 2018 3.750 3.809 3.750 3.750 117,702 -0.02(-0.62%)
Sep 26, 2018 3.714 3.794 3.697 3.773 179,280 +0.05(+1.43%)
Sep 25, 2018 3.679 3.726 3.679 3.720 102,680 +0.01(+0.16%)
Sep 24, 2018 3.714 3.782 3.714 3.714 108,911 +0.00(+0.00%)
Sep 21, 2018 3.803 3.809 3.596 3.714 344,314 -0.11(-2.78%)
Sep 20, 2018 3.691 3.837 3.691 3.820 249,719 +0.13(+3.51%)
Sep 19, 2018 3.732 3.732 3.691 3.691 196,021 -0.04(-1.11%)
Sep 18, 2018 3.708 3.791 3.707 3.732 205,175 +0.04(+0.96%)
Sep 17, 2018 3.762 3.820 3.644 3.697 377,488 -0.14(-3.54%)
Sep 14, 2018 3.944 3.944 3.714 3.832 1,243,601 -0.68(-15.03%)
Sep 13, 2018 4.481 4.546 4.398 4.510 445,652 +0.01(+0.26%)
Sep 12, 2018 4.422 4.504 4.392 4.498 544,268 +0.14(+3.25%)
Sep 11, 2018 4.168 4.380 4.151 4.357 286,292 +0.18(+4.38%)
Sep 10, 2018 4.045 4.192 3.986 4.174 303,493 +0.08(+1.87%)
Sep 07, 2018 4.151 4.168 4.098 4.098 58,177 -0.06(-1.42%)
Sep 06, 2018 4.133 4.180 4.121 4.157 124,930 +0.02(+0.43%)
Sep 05, 2018 4.109 4.139 4.074 4.139 98,899 +0.01(+0.14%)
Sep 04, 2018 4.050 4.151 4.050 4.133 148,931 +0.08(+1.89%)
Aug 31, 2018 4.056 4.056 4.056 0 -0.01(-0.14%)
Aug 30, 2018 4.109 4.121 4.057 4.062 68,732 -0.03(-0.72%)
Aug 29, 2018 4.021 4.186 4.009 4.092 222,508 +0.09(+2.21%)
Aug 28, 2018 3.991 4.027 3.980 4.003 143,402 +0.03(+0.74%)
Aug 27, 2018 3.932 3.980 3.927 3.974 135,513 +0.05(+1.20%)
Aug 24, 2018 3.938 3.938 3.915 3.927 112,114 +0.02(+0.60%)
Aug 23, 2018 3.915 3.932 3.903 3.903 112,877 -0.01(-0.30%)
Aug 22, 2018 3.891 3.932 3.891 3.915 81,286 -0.01(-0.15%)
Aug 21, 2018 3.874 3.927 3.874 3.921 77,482 +0.05(+1.37%)
Aug 20, 2018 3.832 3.872 3.832 3.868 61,248 +0.04(+1.08%)
Aug 17, 2018 3.891 3.891 3.809 3.826 98,545 +0.00(+0.00%)
Aug 16, 2018 3.815 3.844 3.813 3.826 120,728 +0.01(+0.15%)
Aug 15, 2018 3.856 3.856 3.785 3.820 120,197 -0.02(-0.61%)
Aug 14, 2018 3.826 3.850 3.826 3.844 61,216 +0.03(+0.73%)
Aug 13, 2018 3.879 3.927 3.803 3.816 127,408 -0.03(-0.88%)
Aug 10, 2018 3.891 3.897 3.850 3.850 79,039 -0.05(-1.24%)
Aug 09, 2018 3.879 3.909 3.859 3.898 102,508 +0.02(+0.64%)
Aug 08, 2018 3.856 3.879 3.850 3.874 141,104 +0.01(+0.31%)
Aug 07, 2018 3.950 3.962 3.857 3.862 364,175 -0.12(-2.96%)
Aug 06, 2018 3.938 3.980 3.932 3.980 62,907 +0.01(+0.15%)
Aug 03, 2018 4.021 4.021 3.974 3.974 59,025 -0.04(-1.03%)
Aug 02, 2018 3.968 4.033 3.921 4.015 89,609 +0.06(+1.64%)
Aug 01, 2018 3.932 3.980 3.897 3.950 112,307 +0.02(+0.45%)
Jul 31, 2018 3.974 3.979 3.915 3.932 158,761 -0.06(-1.48%)
Jul 30, 2018 4.039 4.133 3.986 3.991 136,674 -0.05(-1.17%)
Jul 27, 2018 4.033 4.074 4.009 4.039 184,029 -0.01(-0.15%)
Jul 26, 2018 4.039 4.050 3.986 4.045 139,833 -0.01(-0.15%)
Jul 25, 2018 3.946 4.111 3.946 4.050 157,668 +0.09(+2.16%)
Jul 24, 2018 3.998 4.201 3.917 3.965 356,076 +0.02(+0.47%)
Jul 23, 2018 4.004 4.064 3.946 3.946 175,524 -0.02(-0.58%)
Jul 20, 2018 4.016 4.117 3.935 3.969 394,234 -0.15(-3.66%)
Jul 19, 2018 4.056 4.218 4.039 4.120 266,168 +0.04(+0.99%)
Jul 18, 2018 3.906 4.085 3.906 4.079 161,254 +0.17(+4.45%)
Jul 17, 2018 3.871 3.911 3.871 3.906 188,978 +0.03(+0.72%)
Jul 16, 2018 3.923 3.923 3.865 3.878 107,864 -0.05(-1.16%)
Jul 13, 2018 3.871 3.940 3.853 3.923 273,723 +0.05(+1.35%)
Jul 12, 2018 3.824 3.900 3.813 3.871 172,634 +0.07(+1.83%)
Jul 11, 2018 3.836 3.842 3.795 3.801 138,673 -0.05(-1.35%)
Jul 10, 2018 3.848 3.890 3.830 3.853 114,622 +0.02(+0.61%)
Jul 09, 2018 3.836 3.859 3.826 3.830 159,706 +0.05(+1.38%)
Jul 06, 2018 3.836 3.859 3.778 3.778 358,934 -0.06(-1.51%)
Jul 05, 2018 3.940 3.975 3.824 3.836 248,748 -0.07(-1.78%)
Jul 03, 2018 3.906 3.906 3.906 0 +0.08(+1.97%)
Jul 02, 2018 3.836 3.859 3.813 3.830 151,343 -0.01(-0.15%)
Jun 29, 2018 3.900 3.824 3.836 198,309 +0.02(+0.61%)
Jun 28, 2018 3.882 3.882 3.807 3.813 246,021 -0.09(-2.23%)
Jun 27, 2018 3.813 3.935 3.790 3.900 147,974 +0.09(+2.28%)
Jun 26, 2018 3.795 3.830 3.755 3.813 149,074 +0.04(+1.08%)
Jun 25, 2018 3.882 3.882 3.766 3.772 262,544 -0.12(-3.13%)
Jun 22, 2018 3.853 3.900 3.795 3.894 216,197 +0.06(+1.51%)
Jun 21, 2018 3.830 3.874 3.772 3.836 180,163 +0.04(+1.07%)
Jun 20, 2018 3.784 3.859 3.761 3.795 246,745 +0.03(+0.77%)
Jun 19, 2018 3.743 3.784 3.726 3.766 139,501 -0.01(-0.31%)
Jun 18, 2018 3.766 3.782 3.726 3.778 169,462 -0.01(-0.31%)
Jun 15, 2018 3.790 3.772 3.790 170,212 +0.02(+0.46%)
Jun 14, 2018 3.743 3.772 3.697 3.772 236,725 +0.07(+1.88%)
Jun 13, 2018 3.633 3.726 3.633 3.703 295,994 +0.07(+1.85%)
Jun 12, 2018 3.581 3.639 3.568 3.635 230,990 +0.07(+1.85%)
Jun 11, 2018 3.546 3.575 3.524 3.569 221,486 +0.06(+1.82%)
Jun 08, 2018 3.494 3.523 3.442 3.506 200,463 -0.03(-0.98%)
Jun 07, 2018 3.552 3.565 3.529 3.540 134,619 -0.03(-0.81%)
Jun 06, 2018 3.535 3.569 113,439 +0.02(+0.49%)
Jun 05, 2018 3.488 3.564 3.488 3.552 175,133 +0.07(+2.00%)
Jun 04, 2018 3.477 3.494 3.477 3.483 55,372 +0.01(+0.25%)
Jun 01, 2018 3.425 3.477 3.425 3.474 65,269 +0.06(+1.61%)
May 31, 2018 3.442 3.459 3.419 3.419 97,770 -0.03(-1.01%)
May 30, 2018 3.401 3.471 3.401 3.454 257,006 +0.02(+0.68%)
May 29, 2018 3.471 3.477 3.425 3.430 176,108 -0.03(-0.84%)
May 25, 2018 3.459 3.459 3.459 0 -0.01(-0.33%)
May 24, 2018 3.494 3.499 3.448 3.471 142,474 +0.00(+0.00%)
May 23, 2018 3.494 3.500 3.454 3.471 169,783 -0.05(-1.32%)
May 22, 2018 3.587 3.587 3.506 3.517 399,816 -0.06(-1.62%)
May 21, 2018 3.564 3.598 3.558 3.575 184,150 +0.03(+0.82%)
May 18, 2018 3.523 3.552 3.507 3.546 121,330 +0.01(+0.33%)
May 17, 2018 3.517 3.548 3.512 3.535 101,255 +0.00(+0.00%)
May 16, 2018 3.523 3.535 3.494 3.535 86,950 +0.04(+1.16%)
May 15, 2018 3.506 3.506 3.477 3.494 44,158 -0.02(-0.66%)
May 14, 2018 3.535 3.540 3.512 3.517 106,948 +0.01(+0.15%)
May 11, 2018 3.535 3.535 3.512 3.512 71,965 -0.01(-0.31%)
May 10, 2018 3.442 3.523 3.436 3.523 201,074 +0.07(+2.01%)
May 09, 2018 3.407 3.465 3.407 3.454 180,639 +0.05(+1.36%)
May 08, 2018 3.396 3.425 3.396 3.407 86,546 -0.01(-0.17%)
May 07, 2018 3.401 3.448 3.384 3.413 125,224 +0.05(+1.55%)
May 04, 2018 3.343 3.390 3.320 3.361 103,850 +0.03(+0.87%)
May 03, 2018 3.338 3.348 3.314 3.332 132,346 -0.02(-0.64%)
May 02, 2018 3.378 3.477 3.344 3.353 239,847 -0.03(-0.74%)
May 01, 2018 3.413 3.413 3.355 3.378 126,943 -0.01(-0.34%)
Apr 30, 2018 3.517 3.529 3.390 3.390 141,330 -0.08(-2.17%)
Apr 27, 2018 3.465 3.496 3.465 3.465 111,516 +0.01(+0.17%)
Apr 26, 2018 3.471 3.483 3.430 3.459 101,583 +0.03(+1.02%)
Apr 25, 2018 3.436 3.459 3.408 3.425 127,247 -0.01(-0.33%)
Apr 24, 2018 3.538 3.538 3.430 3.436 148,486 -0.04(-1.15%)
Apr 23, 2018 3.476 3.504 3.419 3.476 195,695 +0.00(+0.00%)
Apr 20, 2018 3.499 3.510 3.470 3.476 109,285 -0.05(-1.29%)
Apr 19, 2018 3.533 3.544 3.499 3.521 129,530 +0.01(+0.32%)
Apr 18, 2018 3.561 3.561 3.510 3.510 128,931 -0.05(-1.28%)
Apr 17, 2018 3.555 3.641 3.521 3.555 151,999 +0.01(+0.16%)
Apr 16, 2018 3.442 3.692 3.408 3.550 294,802 +0.13(+3.83%)
Apr 13, 2018 3.459 3.463 3.402 3.419 99,235 -0.01(-0.33%)
Apr 12, 2018 3.470 3.487 3.430 3.430 229,615 -0.03(-0.98%)
Apr 11, 2018 3.396 3.504 3.390 3.464 223,658 +0.06(+1.67%)
Apr 10, 2018 3.408 3.430 3.393 3.408 51,433 +0.03(+1.01%)
Apr 09, 2018 3.430 3.430 3.373 3.373 104,122 +0.00(+0.00%)
Apr 06, 2018 3.373 3.390 3.334 3.373 137,177 -0.02(-0.50%)
Apr 05, 2018 3.373 3.407 3.340 3.390 224,371 +0.04(+1.19%)
Apr 04, 2018 3.351 3.393 3.328 3.351 183,539 -0.06(-1.67%)
Apr 03, 2018 3.425 3.435 3.362 3.408 77,088 +0.03(+1.01%)
Apr 02, 2018 3.459 3.459 3.368 3.373 105,901 -0.06(-1.82%)
Mar 29, 2018 3.436 3.436 3.436 0 +0.04(+1.17%)
Mar 28, 2018 3.436 3.447 3.379 3.396 89,472 -0.03(-0.78%)
Mar 27, 2018 3.430 3.440 3.396 3.423 93,399 +0.01(+0.28%)
Mar 26, 2018 3.419 3.442 3.356 3.413 194,855 +0.07(+2.04%)
Mar 23, 2018 3.413 3.430 3.339 3.345 210,155 -0.05(-1.34%)
Mar 22, 2018 3.470 3.504 3.390 3.390 118,616 -0.10(-2.91%)
Mar 21, 2018 3.504 3.527 3.476 3.492 107,473 -0.01(-0.18%)
Mar 20, 2018 3.516 3.555 3.496 3.499 156,166 +0.01(+0.33%)
Mar 19, 2018 3.538 3.664 3.481 3.487 116,926 -0.07(-2.08%)
Mar 16, 2018 3.561 3.566 3.504 3.561 192,167 -0.00(-0.14%)
Mar 15, 2018 3.658 3.658 3.527 3.566 132,014 -0.07(-2.05%)
Mar 14, 2018 3.635 3.681 3.584 3.641 248,503 +0.00(+0.00%)
Mar 13, 2018 3.607 3.657 3.555 3.641 248,994 +0.05(+1.43%)
Mar 12, 2018 3.578 3.681 3.536 3.590 338,758 +0.07(+1.94%)
Mar 09, 2018 3.527 3.572 3.504 3.521 146,995 +0.03(+0.98%)
Mar 08, 2018 3.499 3.499 3.436 3.487 106,001 +0.04(+1.16%)
Mar 07, 2018 3.499 3.447 253,086 +0.01(+0.33%)
Mar 06, 2018 3.453 3.467 3.419 3.436 180,558 -0.02(-0.49%)
Mar 05, 2018 3.470 3.476 3.430 3.453 113,667 +0.00(+0.13%)
Mar 02, 2018 3.390 3.470 3.351 3.449 212,374 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.