Indicators

KBR Inc (NY: KBR )

66.37 +0.42 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.20	31.27	30.38	30.58	2,221,838	-0.59(-1.89%)
Feb 28, 2012	30.67	31.32	30.67	31.17	2,504,101	+0.36(+1.17%)
Feb 27, 2012	30.34	31.14	30.31	30.81	2,653,576	+0.03(+0.08%)
Feb 24, 2012	30.28	31.75	29.93	30.78	3,925,011	+0.38(+1.25%)
Feb 23, 2012	27.71	30.67	26.77	30.41	5,960,013	+2.61(+9.39%)
Feb 22, 2012	28.06	28.16	27.69	27.79	2,256,433	-0.29(-1.05%)
Feb 21, 2012	28.20	28.85	28.06	28.09	2,664,269	+0.17(+0.60%)
Feb 17, 2012	28.01	28.24	27.73	27.92	2,157,561	+0.01(+0.03%)
Feb 16, 2012	27.55	28.14	27.55	27.91	2,928,035	+0.36(+1.31%)
Feb 15, 2012	28.09	28.11	27.42	27.55	1,842,912	-0.32(-1.15%)
Feb 14, 2012	28.02	28.14	27.58	27.87	1,744,867	-0.45(-1.61%)
Feb 13, 2012	28.54	28.65	27.55	28.33	1,402,589	+0.14(+0.51%)
Feb 10, 2012	28.38	28.38	27.80	28.18	914,259	-0.28(-0.98%)
Feb 09, 2012	28.25	28.58	28.04	28.46	1,167,245	+0.30(+1.08%)
Feb 08, 2012	28.06	28.41	27.99	28.16	953,727	+0.18(+0.63%)
Feb 07, 2012	28.17	28.27	27.78	27.98	1,219,360	-0.34(-1.19%)
Feb 06, 2012	28.12	28.54	28.00	28.32	802,750	-0.08(-0.30%)
Feb 03, 2012	28.45	28.65	28.17	28.40	1,421,760	+0.53(+1.90%)
Feb 02, 2012	28.29	28.29	27.79	27.87	1,030,147	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.