Indicators

KBR Inc (NY: KBR )

65.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.37	17.61	16.90	17.17	2,719,092	+0.31(+1.82%)
Feb 25, 2010	16.15	16.93	16.06	16.87	2,092,625	+0.02(+0.15%)
Feb 24, 2010	16.73	17.00	16.50	16.84	2,816,645	+0.05(+0.30%)
Feb 23, 2010	17.07	17.25	16.66	16.79	2,248,378	-0.37(-2.17%)
Feb 22, 2010	16.78	17.21	16.78	17.17	2,189,008	+0.43(+2.58%)
Feb 19, 2010	16.56	16.83	16.49	16.73	1,003,429	+0.13(+0.77%)
Feb 18, 2010	16.37	16.81	16.37	16.61	1,308,850	+0.16(+0.98%)
Feb 17, 2010	16.02	16.49	16.02	16.44	1,767,479	+0.51(+3.17%)
Feb 16, 2010	15.54	15.94	15.35	15.94	1,531,753	+0.68(+4.46%)
Feb 12, 2010	14.91	15.26	15.26	15.26	993,079	+0.17(+1.15%)
Feb 11, 2010	14.53	15.08	14.53	15.08	1,027,513	+0.49(+3.35%)
Feb 10, 2010	14.71	14.84	14.45	14.59	1,246,471	-0.19(-1.29%)
Feb 09, 2010	14.83	14.97	14.54	14.79	1,203,068	+0.04(+0.28%)
Feb 08, 2010	14.88	14.93	14.59	14.74	862,733	-0.14(-0.95%)
Feb 05, 2010	14.99	15.02	14.35	14.88	1,579,113	-0.16(-1.05%)
Feb 04, 2010	15.41	15.42	14.86	15.04	1,207,827	-0.54(-3.46%)
Feb 03, 2010	15.84	15.95	15.58	15.58	595,885	-0.22(-1.36%)
Feb 02, 2010	15.57	15.90	15.54	15.80	871,768	+0.31(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.