Indicators

Ennis Inc (NY: EBF )

20.73 -0.07 (-0.34%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.76	16.78	16.65	16.72	98,355	-0.05(-0.28%)
Feb 27, 2019	16.55	16.85	16.52	16.76	121,616	+0.15(+0.90%)
Feb 26, 2019	16.61	16.68	16.51	16.61	140,931	+0.02(+0.10%)
Feb 25, 2019	16.62	16.76	16.46	16.60	192,506	+0.02(+0.14%)
Feb 22, 2019	16.79	16.79	16.54	16.57	117,942	-0.14(-0.85%)
Feb 21, 2019	16.64	16.79	16.53	16.72	235,290	+0.14(+0.86%)
Feb 20, 2019	16.70	16.82	16.54	16.57	134,769	-0.17(-0.99%)
Feb 19, 2019	16.71	16.74	16.50	16.74	176,608	+0.07(+0.43%)
Feb 15, 2019	16.65	16.81	16.59	16.67	142,165	+0.05(+0.28%)
Feb 14, 2019	16.65	16.81	16.60	16.62	139,472	-0.05(-0.28%)
Feb 13, 2019	16.34	16.67	16.27	16.67	128,921	+0.42(+2.57%)
Feb 12, 2019	16.34	16.34	16.16	16.25	133,719	-0.02(-0.15%)
Feb 11, 2019	16.13	16.28	16.09	16.27	87,807	+0.17(+1.08%)
Feb 08, 2019	16.17	16.21	15.98	16.10	117,308	-0.06(-0.39%)
Feb 07, 2019	16.04	16.21	15.99	16.16	91,807	+0.07(+0.44%)
Feb 06, 2019	15.94	16.14	15.86	16.09	158,129	+0.24(+1.49%)
Feb 05, 2019	15.87	15.89	15.72	15.86	114,858	+0.09(+0.55%)
Feb 04, 2019	15.62	15.80	15.59	15.77	76,018	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.