Indicators

Ennis Inc (NY: EBF )

20.86 +0.18 (+0.89%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.026	9.166	8.870	9.037	186,893	+0.08(+0.84%)
Feb 28, 2012	9.220	9.231	8.918	8.961	50,120	-0.25(-2.69%)
Feb 27, 2012	8.934	9.252	8.794	9.209	104,083	+0.16(+1.73%)
Feb 24, 2012	9.069	9.145	9.004	9.053	67,203	-0.01(-0.06%)
Feb 23, 2012	8.870	9.085	8.816	9.058	149,494	+0.24(+2.69%)
Feb 22, 2012	8.977	9.139	8.816	8.821	120,845	-0.16(-1.74%)
Feb 21, 2012	9.193	9.263	8.950	8.977	91,872	-0.22(-2.40%)
Feb 17, 2012	9.155	9.279	9.134	9.198	111,485	+0.09(+0.95%)
Feb 16, 2012	8.799	9.285	8.799	9.112	127,420	+0.30(+3.36%)
Feb 15, 2012	8.967	9.042	8.773	8.816	96,108	-0.08(-0.85%)
Feb 14, 2012	9.091	9.091	8.813	8.891	63,599	-0.26(-2.89%)
Feb 13, 2012	9.053	9.166	8.880	9.155	90,824	+0.24(+2.72%)
Feb 10, 2012	8.907	9.091	8.767	8.913	204,835	-0.13(-1.49%)
Feb 09, 2012	9.150	9.150	8.886	9.047	127,830	-0.07(-0.77%)
Feb 08, 2012	9.107	9.187	8.897	9.118	70,931	+0.08(+0.83%)
Feb 07, 2012	9.139	9.215	9.031	9.042	109,588	-0.13(-1.41%)
Feb 06, 2012	9.204	9.312	9.085	9.171	222,609	-0.08(-0.87%)
Feb 03, 2012	9.322	9.565	9.128	9.252	257,300	+0.13(+1.48%)
Feb 02, 2012	9.091	9.166	8.934	9.118	156,961	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.