Indicators

Ennis Inc (NY: EBF )

20.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.049	4.178	3.999	4.084	0	-0.02(-0.61%)
Feb 26, 2009	4.373	4.373	4.094	4.109	157,581	-0.21(-4.86%)
Feb 25, 2009	4.298	4.441	4.094	4.318	318,207	-0.04(-1.03%)
Feb 24, 2009	4.293	4.437	4.248	4.363	552,259	+0.13(+3.19%)
Feb 23, 2009	4.643	4.663	4.155	4.228	488,137	-0.35(-7.63%)
Feb 20, 2009	4.703	4.738	4.428	4.578	0	-0.18(-3.88%)
Feb 19, 2009	4.992	5.020	4.723	4.763	259,580	-0.18(-3.64%)
Feb 18, 2009	5.092	5.092	4.817	4.942	259,173	-0.11(-2.17%)
Feb 17, 2009	5.142	5.192	4.992	5.052	223,958	-0.29(-5.42%)
Feb 13, 2009	5.387	5.531	5.177	5.342	267,372	-0.04(-0.74%)
Feb 12, 2009	5.926	5.941	5.302	5.382	582,118	-0.63(-10.47%)
Feb 11, 2009	6.145	6.240	5.966	6.011	213,596	-0.12(-1.95%)
Feb 10, 2009	6.415	6.490	6.072	6.130	296,567	-0.31(-4.81%)
Feb 09, 2009	6.590	6.655	6.385	6.440	249,183	-0.20(-3.08%)
Feb 06, 2009	6.076	6.675	5.991	6.645	321,438	+0.55(+9.01%)
Feb 05, 2009	5.886	6.185	5.726	6.096	163,358	+0.17(+2.95%)
Feb 04, 2009	6.091	6.330	5.836	5.921	160,269	-0.17(-2.87%)
Feb 03, 2009	5.851	6.140	5.796	6.096	278,223	+0.25(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.