Indicators

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.61	13.00	12.56	12.88	487,759	+0.27(+2.14%)
Feb 27, 2007	12.55	13.06	12.52	12.61	342,733	-0.39(-3.00%)
Feb 26, 2007	12.94	13.03	12.87	13.00	289,650	+0.02(+0.15%)
Feb 23, 2007	13.40	13.41	12.93	12.98	397,218	-0.44(-3.31%)
Feb 22, 2007	13.42	13.48	13.40	13.42	252,192	-0.05(-0.41%)
Feb 21, 2007	13.42	13.48	13.40	13.48	305,074	+0.03(+0.26%)
Feb 20, 2007	13.37	13.53	13.27	13.44	119,385	+0.02(+0.19%)
Feb 16, 2007	13.21	13.44	13.14	13.42	179,479	+0.20(+1.55%)
Feb 15, 2007	13.23	13.25	13.15	13.21	218,940	-0.05(-0.38%)
Feb 14, 2007	13.21	13.32	13.20	13.26	111,697	+0.03(+0.26%)
Feb 13, 2007	13.20	13.31	13.10	13.23	114,227	+0.05(+0.38%)
Feb 12, 2007	13.24	13.24	12.93	13.18	291,653	-0.07(-0.53%)
Feb 09, 2007	13.15	13.28	13.06	13.25	209,325	+0.06(+0.49%)
Feb 08, 2007	13.05	13.23	12.98	13.18	132,005	+0.13(+1.03%)
Feb 07, 2007	12.90	13.13	12.86	13.05	114,778	+0.13(+1.04%)
Feb 06, 2007	12.96	13.00	12.88	12.91	290,051	+0.01(+0.08%)
Feb 05, 2007	12.99	12.99	12.74	12.90	257,400	-0.08(-0.65%)
Feb 02, 2007	13.13	13.15	12.93	12.99	206,521	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.