Indicators

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.527	8.562	8.447	8.527	201,313	-0.02(-0.29%)
Feb 25, 2005	8.547	8.582	8.517	8.552	199,109	+0.00(+0.06%)
Feb 24, 2005	8.437	8.547	8.387	8.547	214,734	+0.13(+1.54%)
Feb 23, 2005	8.572	8.577	8.412	8.417	295,860	-0.15(-1.81%)
Feb 22, 2005	8.582	8.637	8.472	8.572	220,543	+0.00(+0.06%)
Feb 18, 2005	8.612	8.686	8.567	8.567	210,327	-0.00(-0.06%)
Feb 17, 2005	8.836	8.856	8.567	8.572	171,867	-0.28(-3.21%)
Feb 16, 2005	8.711	8.861	8.632	8.856	250,389	+0.14(+1.66%)
Feb 15, 2005	8.771	8.806	8.701	8.711	213,932	-0.06(-0.68%)
Feb 14, 2005	8.572	8.906	8.572	8.771	272,223	+0.20(+2.33%)
Feb 11, 2005	8.487	8.612	8.437	8.572	504,985	+0.09(+1.06%)
Feb 10, 2005	8.472	8.527	8.452	8.482	189,695	+0.01(+0.12%)
Feb 09, 2005	8.562	8.562	8.467	8.472	191,898	-0.12(-1.39%)
Feb 08, 2005	8.517	8.597	8.437	8.592	207,923	+0.07(+0.88%)
Feb 07, 2005	8.612	8.637	8.492	8.517	275,228	-0.09(-1.04%)
Feb 04, 2005	8.647	8.726	8.572	8.607	302,871	+0.00(+0.00%)
Feb 03, 2005	8.721	8.731	8.572	8.607	199,510	-0.10(-1.20%)
Feb 02, 2005	8.676	8.716	8.517	8.711	245,582	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.