Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

990.24 ARS +0.02 (+0.00%)

Streaming Realtime Price Updated: 8:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		3.858	3.858	3.858	0	-0.00(-0.05%)
Feb 25, 2010		3.861	3.861	3.861	0	+0.00(+0.00%)
Feb 24, 2010		3.861	3.861	3.861	0	-0.01(-0.26%)
Feb 23, 2010		3.870	3.870	3.870	0	+0.01(+0.21%)
Feb 22, 2010		3.862	3.862	3.862	0	+0.00(+0.10%)
Feb 19, 2010		3.858	3.858	3.858	0	+0.00(+0.10%)
Feb 18, 2010		3.854	3.854	3.854	0	-0.00(-0.08%)
Feb 17, 2010		3.857	3.857	3.857	0	-0.00(-0.08%)
Feb 16, 2010		3.861	3.861	3.861	0	+0.00(+0.08%)
Feb 15, 2010		3.857	3.857	3.857	0	+0.01(+0.19%)
Feb 12, 2010	3.845	3.850	3.845	3.850	0	+0.01(+0.21%)
Feb 11, 2010		3.842	3.842	3.842	0	-0.00(-0.03%)
Feb 10, 2010		3.843	3.843	3.843	0	+0.00(+0.12%)
Feb 09, 2010		3.838	3.838	3.838	0	+0.00(+0.00%)
Feb 08, 2010		3.838	3.838	3.838	0	-0.00(-0.08%)
Feb 05, 2010	3.833	3.841	3.833	3.841	0	+0.02(+0.44%)
Feb 03, 2010		3.825	3.825	3.825	0	-0.01(-0.33%)
Feb 02, 2010		3.837	3.837	3.837	0	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.