Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.750	7.870	7.280	7.660	4,075,474	-0.10(-1.29%)
Feb 27, 2019	8.040	8.090	7.720	7.760	4,141,869	-0.21(-2.63%)
Feb 26, 2019	8.180	8.350	7.960	7.970	2,408,578	-0.23(-2.80%)
Feb 25, 2019	8.040	8.270	8.010	8.200	2,424,170	+0.15(+1.86%)
Feb 22, 2019	8.000	8.100	7.940	8.050	2,050,800	+0.10(+1.26%)
Feb 21, 2019	8.220	8.220	7.920	7.950	2,200,362	-0.28(-3.40%)
Feb 20, 2019	8.020	8.300	8.000	8.230	2,495,978	+0.22(+2.75%)
Feb 19, 2019	8.020	8.070	7.920	8.010	2,100,526	-0.03(-0.37%)
Feb 15, 2019	7.800	8.050	7.800	8.040	2,073,000	+0.33(+4.28%)
Feb 14, 2019	7.680	7.890	7.650	7.710	2,514,528	-0.03(-0.39%)
Feb 13, 2019	7.600	7.790	7.550	7.740	2,025,732	+0.17(+2.25%)
Feb 12, 2019	7.650	7.820	7.470	7.570	3,114,762	+0.00(+0.00%)
Feb 11, 2019	7.280	7.570	7.180	7.570	4,407,997	+0.29(+3.98%)
Feb 08, 2019	7.250	7.360	7.190	7.280	3,128,800	-0.01(-0.14%)
Feb 07, 2019	7.680	7.700	7.240	7.290	4,697,297	-0.46(-5.94%)
Feb 06, 2019	7.930	7.990	7.750	7.750	3,843,180	-0.19(-2.39%)
Feb 05, 2019	8.410	8.410	7.820	7.940	5,599,130	-0.45(-5.36%)
Feb 04, 2019	8.320	8.405	8.230	8.390	2,410,498	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.