Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.61	17.76	17.23	17.34	5,447,604	-0.42(-2.36%)
Feb 27, 2017	18.09	18.10	17.65	17.76	6,257,685	-0.36(-1.99%)
Feb 24, 2017	18.53	18.59	18.04	18.12	3,869,493	-0.52(-2.79%)
Feb 23, 2017	18.90	19.06	18.24	18.64	4,376,701	-0.02(-0.11%)
Feb 22, 2017	19.11	19.13	18.61	18.66	4,012,235	-0.62(-3.22%)
Feb 21, 2017	19.41	19.45	19.12	19.28	3,431,880	-0.20(-1.03%)
Feb 17, 2017		19.48	19.48	19.48	0	-0.23(-1.17%)
Feb 16, 2017	20.20	20.48	19.63	19.71	4,396,832	-0.73(-3.57%)
Feb 15, 2017	20.83	21.36	20.40	20.44	3,694,686	-0.33(-1.59%)
Feb 14, 2017	20.68	20.85	19.56	20.77	8,543,008	+0.09(+0.44%)
Feb 13, 2017	20.76	20.77	20.41	20.68	2,826,577	-0.03(-0.14%)
Feb 10, 2017	20.55	20.91	20.37	20.71	3,107,205	+0.24(+1.17%)
Feb 09, 2017	20.04	20.59	20.00	20.47	2,587,503	+0.60(+3.02%)
Feb 08, 2017	19.91	20.02	19.54	19.87	2,335,361	-0.17(-0.85%)
Feb 07, 2017	20.50	20.78	19.76	20.04	3,465,960	-0.45(-2.20%)
Feb 06, 2017	21.17	21.50	20.41	20.49	3,764,319	-0.70(-3.30%)
Feb 03, 2017	21.17	21.35	21.02	21.19	1,870,385	-0.02(-0.09%)
Feb 02, 2017	20.81	21.34	20.50	21.21	2,765,536	+0.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.