Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.60	46.60	45.48	45.81	2,385,689	+0.16(+0.34%)
Feb 26, 2015	47.75	48.00	43.19	45.66	4,291,383	+1.56(+3.55%)
Feb 25, 2015	43.30	45.01	43.30	44.09	1,745,681	+0.05(+0.11%)
Feb 24, 2015	43.46	44.27	42.50	44.04	1,495,585	+0.96(+2.24%)
Feb 23, 2015	42.50	43.74	41.68	43.08	1,185,846	+0.07(+0.15%)
Feb 20, 2015	43.73	44.48	42.76	43.01	891,892	-0.60(-1.38%)
Feb 19, 2015	42.54	44.20	42.07	43.61	1,288,063	-0.41(-0.93%)
Feb 18, 2015	44.21	45.25	43.72	44.02	1,132,911	-0.74(-1.65%)
Feb 17, 2015	43.50	44.92	42.53	44.76	1,208,041	+1.02(+2.33%)
Feb 13, 2015	44.34	43.74	43.74	43.74	1,647,500	+0.22(+0.51%)
Feb 12, 2015	43.09	45.54	42.86	43.52	2,452,337	+1.01(+2.38%)
Feb 11, 2015	40.97	42.75	40.13	42.51	1,652,933	+0.55(+1.32%)
Feb 10, 2015	41.49	42.01	40.38	41.95	1,380,478	+0.48(+1.17%)
Feb 09, 2015	42.11	42.90	41.35	41.47	1,327,503	-0.47(-1.12%)
Feb 06, 2015	41.63	42.35	40.60	41.94	1,823,017	+1.02(+2.48%)
Feb 05, 2015	39.83	41.60	39.83	40.92	1,649,950	+1.75(+4.48%)
Feb 04, 2015	39.16	40.63	38.69	39.17	1,718,222	-1.34(-3.32%)
Feb 03, 2015	40.29	42.00	40.05	40.52	2,279,952	+1.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.