Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.79	41.20	39.73	40.95	3,974,747	+1.62(+4.12%)
Feb 27, 2013	36.26	39.84	35.96	39.33	3,507,567	+3.37(+9.37%)
Feb 26, 2013	36.21	36.84	35.24	35.96	1,922,410	+0.16(+0.45%)
Feb 25, 2013	36.76	37.92	35.74	35.80	2,656,568	-1.11(-3.01%)
Feb 22, 2013	37.20	37.78	36.71	36.91	1,599,337	+0.08(+0.22%)
Feb 21, 2013	37.72	37.80	35.65	36.83	3,009,631	-0.86(-2.28%)
Feb 20, 2013	39.44	39.64	37.60	37.69	1,547,602	-1.68(-4.27%)
Feb 19, 2013	38.75	39.70	38.75	39.37	1,355,696	+0.54(+1.39%)
Feb 15, 2013	40.17	40.17	38.29	38.83	1,977,774	-1.16(-2.90%)
Feb 14, 2013	39.65	40.24	39.65	39.99	1,297,916	+0.06(+0.15%)
Feb 13, 2013	40.07	40.29	38.83	39.93	1,516,205	+0.24(+0.60%)
Feb 12, 2013	39.18	39.74	38.67	39.69	5,907,806	+1.01(+2.61%)
Feb 11, 2013	39.97	40.17	38.34	38.68	2,362,297	-2.61(-6.32%)
Feb 08, 2013	41.55	41.80	41.12	41.29	754,787	+0.05(+0.12%)
Feb 07, 2013	40.98	41.76	40.90	41.24	848,766	+0.17(+0.41%)
Feb 06, 2013	41.27	41.80	37.57	41.07	4,087,588	-0.08(-0.19%)
Feb 04, 2013	41.00	41.47	40.31	41.15	796,530	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.