Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.430	9.510	9.020	9.100	256,348	-0.37(-3.91%)
Feb 25, 2010	9.320	9.500	8.890	9.470	224,650	-0.03(-0.32%)
Feb 24, 2010	9.740	9.810	9.470	9.500	121,541	-0.21(-2.16%)
Feb 23, 2010	10.00	10.06	9.460	9.710	314,506	-0.29(-2.90%)
Feb 22, 2010	10.13	10.35	10.00	10.00	143,349	-0.11(-1.09%)
Feb 19, 2010	10.21	10.31	10.05	10.11	130,703	-0.11(-1.08%)
Feb 18, 2010	10.40	10.43	10.13	10.22	120,012	-0.20(-1.92%)
Feb 17, 2010	10.58	10.66	10.34	10.42	207,364	-0.09(-0.86%)
Feb 16, 2010	10.22	10.51	10.21	10.51	169,902	+0.41(+4.06%)
Feb 12, 2010	9.950	10.10	10.10	10.10	228,800	-0.02(-0.20%)
Feb 11, 2010	9.700	10.15	9.600	10.12	184,799	+0.35(+3.58%)
Feb 10, 2010	9.490	9.815	9.390	9.770	304,083	+0.21(+2.20%)
Feb 09, 2010	9.860	9.860	9.360	9.560	504,227	-0.16(-1.65%)
Feb 08, 2010	9.700	10.17	9.570	9.720	383,923	+0.04(+0.41%)
Feb 05, 2010	10.03	10.26	9.500	9.680	350,104	-0.41(-4.06%)
Feb 04, 2010	10.31	10.40	10.00	10.09	281,209	-0.34(-3.26%)
Feb 03, 2010	10.59	10.73	10.25	10.43	160,856	-0.17(-1.60%)
Feb 02, 2010	10.47	10.71	10.33	10.60	185,737	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.