Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.260	2.360	2.120	2.230	175,952	-0.08(-3.46%)
Feb 26, 2009	2.500	2.650	2.300	2.310	347,427	-0.15(-6.10%)
Feb 25, 2009	2.690	2.790	2.450	2.460	453,641	-0.25(-9.23%)
Feb 24, 2009	2.590	2.730	2.550	2.710	138,513	+0.18(+7.11%)
Feb 23, 2009	2.570	2.900	2.520	2.530	203,359	+0.00(+0.00%)
Feb 20, 2009	3.000	3.010	2.500	2.530	283,832	-0.51(-16.78%)
Feb 19, 2009	2.950	3.120	2.880	3.040	160,121	+0.13(+4.47%)
Feb 18, 2009	3.370	3.370	2.870	2.910	202,419	-0.40(-12.08%)
Feb 17, 2009	3.630	3.700	3.310	3.310	156,837	-0.39(-10.54%)
Feb 13, 2009	3.580	3.790	3.580	3.700	81,993	+0.13(+3.64%)
Feb 12, 2009	3.560	3.860	3.440	3.570	218,920	-0.04(-1.11%)
Feb 11, 2009	3.810	3.970	3.480	3.610	182,360	-0.16(-4.24%)
Feb 10, 2009	4.260	4.410	3.710	3.770	276,202	-0.48(-11.29%)
Feb 09, 2009	4.300	4.580	4.110	4.250	219,922	-0.04(-0.93%)
Feb 06, 2009	4.060	4.450	4.000	4.290	185,442	+0.22(+5.41%)
Feb 05, 2009	4.270	4.350	4.050	4.070	223,317	-0.25(-5.79%)
Feb 04, 2009	4.430	4.660	4.250	4.320	214,341	-0.09(-2.04%)
Feb 03, 2009	4.210	4.460	4.160	4.410	124,970	+0.27(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.