Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.140	7.200	6.481	6.840	38,204	-0.36(-5.00%)
Feb 27, 2017	6.180	7.260	6.000	7.200	93,334	+1.08(+17.65%)
Feb 24, 2017	6.240	6.300	5.700	6.120	76,012	-0.18(-2.86%)
Feb 23, 2017	6.720	6.720	6.180	6.300	37,346	-0.48(-7.08%)
Feb 22, 2017	6.720	6.900	6.600	6.780	45,194	+0.06(+0.89%)
Feb 21, 2017	6.900	7.007	6.600	6.720	52,031	-0.18(-2.61%)
Feb 17, 2017		6.900	6.900	6.900	0	-0.36(-4.96%)
Feb 16, 2017	7.920	8.100	6.780	7.260	149,575	-0.72(-9.02%)
Feb 15, 2017	7.260	8.340	7.146	7.980	299,705	+0.72(+9.92%)
Feb 14, 2017	7.200	7.440	7.020	7.260	69,655	+0.00(+0.00%)
Feb 13, 2017	7.140	7.440	7.080	7.260	31,569	+0.18(+2.54%)
Feb 10, 2017	7.500	7.500	6.960	7.080	83,762	+0.06(+0.85%)
Feb 09, 2017	7.740	7.740	6.900	7.020	350,686	-1.98(-22.00%)
Feb 08, 2017	11.10	11.40	9.000	9.000	52,163	-1.80(-16.67%)
Feb 07, 2017	12.00	14.22	10.50	10.80	96,225	-1.20(-10.00%)
Feb 06, 2017	13.49	13.49	11.70	12.00	26,861	-1.50(-11.11%)
Feb 03, 2017	15.00	15.00	12.96	13.50	16,092	-0.78(-5.46%)
Feb 02, 2017	15.00	15.60	13.20	14.28	56,110	+0.30(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.