Indicators

Gladstone Land Corp (NQ: LAND )

13.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.82	13.01	12.71	12.83	280,813	+0.16(+1.24%)
Feb 28, 2024	12.60	12.80	12.55	12.67	202,333	-0.01(-0.08%)
Feb 27, 2024	12.77	12.87	12.67	12.68	213,779	-0.06(-0.46%)
Feb 26, 2024	12.85	12.90	12.69	12.74	216,842	-0.10(-0.77%)
Feb 23, 2024	12.80	12.92	12.69	12.84	179,328	+0.01(+0.08%)
Feb 22, 2024	12.96	13.02	12.79	12.83	287,926	-0.14(-1.06%)
Feb 21, 2024	13.26	13.31	12.59	12.96	526,389	-0.42(-3.17%)
Feb 20, 2024	13.38	13.45	13.17	13.39	215,766	+0.13(+1.02%)
Feb 16, 2024	13.14	13.33	13.05	13.25	181,278	-0.09(-0.66%)
Feb 15, 2024	13.09	13.36	13.08	13.34	235,902	+0.35(+2.72%)
Feb 14, 2024	13.02	13.06	12.89	12.99	171,327	+0.06(+0.46%)
Feb 13, 2024	13.40	13.47	12.88	12.93	360,756	-0.64(-4.71%)
Feb 12, 2024	13.26	13.64	13.26	13.57	184,775	+0.29(+2.22%)
Feb 09, 2024	13.28	13.29	13.10	13.27	222,863	+0.00(+0.00%)
Feb 08, 2024	13.16	13.34	13.12	13.27	210,237	+0.09(+0.67%)
Feb 07, 2024	13.42	13.42	13.15	13.18	230,524	-0.14(-1.03%)
Feb 06, 2024	13.33	13.49	13.22	13.32	179,308	-0.04(-0.29%)
Feb 05, 2024	13.27	13.51	13.09	13.36	297,932	-0.08(-0.58%)
Feb 02, 2024	13.90	13.90	13.35	13.44	394,116	-0.58(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.