Indicators

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.85	32.96	32.83	32.83	20,786	-0.15(-0.45%)
Feb 25, 2022	33.16	33.16	32.98	32.98	532	+0.34(+1.04%)
Feb 24, 2022	32.40	32.72	32.00	32.64	7,910	-0.20(-0.61%)
Feb 23, 2022	32.98	33.05	32.75	32.84	10,769	+0.08(+0.24%)
Feb 22, 2022	32.71	32.77	32.49	32.76	5,902	-0.02(-0.06%)
Feb 18, 2022				32.78	0	-0.16(-0.49%)
Feb 17, 2022	32.98	32.98	32.93	32.94	1,826	+0.18(+0.55%)
Feb 16, 2022	32.69	32.76	32.69	32.76	1,246	-0.02(-0.05%)
Feb 15, 2022	32.92	33.05	32.70	32.78	1,182	-0.33(-1.00%)
Feb 14, 2022	33.05	33.15	32.94	33.11	3,259	+0.08(+0.24%)
Feb 11, 2022	33.47	33.47	32.95	33.03	2,638	-0.38(-1.14%)
Feb 10, 2022	33.50	33.58	33.36	33.41	4,072	-0.19(-0.57%)
Feb 09, 2022	33.71	33.76	33.60	33.60	11,194	+0.15(+0.45%)
Feb 08, 2022	33.42	33.53	33.36	33.45	3,956	+0.13(+0.39%)
Feb 07, 2022	33.70	33.70	33.30	33.32	11,756	+0.03(+0.09%)
Feb 04, 2022	33.18	33.37	33.05	33.29	639	-0.32(-0.95%)
Feb 03, 2022	33.54	33.79		33.61	1,175	-0.06(-0.18%)
Feb 02, 2022	33.62	33.73	33.62	33.67	1,165	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.