Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 -0.0024 (-6.76%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1618	0.1745	0.1618	0.1700	62,000	-0.00(-0.58%)
Feb 28, 2012	0.1600	0.1710	0.1550	0.1710	44,500	+0.01(+4.91%)
Feb 27, 2012	0.1500	0.1630	0.1450	0.1630	27,000	+0.02(+12.41%)
Feb 24, 2012	0.1450	0.1450	0.1450	0.1450	21,000	-0.01(-8.23%)
Feb 23, 2012	0.1580	0.1580	0.1580	0.1580	17,000	+0.01(+5.33%)
Feb 22, 2012	0.1500	0.1500	0.1500	0.1500	23,066	+0.02(+20.00%)
Feb 17, 2012		0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Feb 16, 2012	0.1260	0.1360	0.1225	0.1300	20,000	-0.01(-3.70%)
Feb 15, 2012	0.1480	0.1485	0.1280	0.1350	176,100	+0.04(+36.36%)
Feb 14, 2012	0.0990	0.0990	0.0990	0.0990	12,000	-0.01(-10.00%)
Feb 13, 2012	0.1200	0.1200	0.1100	0.1100	16,000	+0.01(+10.00%)
Feb 06, 2012		0.1000	0.1000	0.1000	0	-0.03(-21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.