Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1950	0.2060	0.1898	0.2060	221,600	+0.01(+3.26%)
Feb 25, 2011	0.2071	0.2100	0.1995	0.1995	45,000	+0.01(+3.31%)
Feb 24, 2011	0.2190	0.2190	0.1930	0.1931	44,700	-0.02(-8.05%)
Feb 23, 2011	0.2031	0.2220	0.2031	0.2100	154,000	+0.00(+0.00%)
Feb 22, 2011	0.2190	0.2190	0.1996	0.2100	180,050	-0.01(-2.33%)
Feb 18, 2011	0.2190	0.2200	0.2050	0.2150	92,000	-0.01(-3.80%)
Feb 17, 2011	0.2140	0.2290	0.2035	0.2235	193,705	+0.01(+6.43%)
Feb 16, 2011	0.2100	0.2130	0.1975	0.2100	170,799	-0.00(-1.41%)
Feb 15, 2011	0.1980	0.2130	0.1820	0.2130	832,306	+0.04(+20.27%)
Feb 14, 2011	0.1780	0.1780	0.1771	0.1771	30,000	-0.00(-0.23%)
Feb 11, 2011	0.1720	0.1775	0.1720	0.1775	23,000	+0.00(+2.25%)
Feb 10, 2011	0.1759	0.1759	0.1550	0.1736	83,250	-0.01(-4.62%)
Feb 09, 2011	0.1820	0.1820	0.1700	0.1820	23,000	-0.01(-4.26%)
Feb 07, 2011		0.1901	0.1901	0.1901	0	+0.01(+4.45%)
Feb 03, 2011		0.1820	0.1820	0.1820	0	+0.02(+9.64%)
Feb 02, 2011	0.1980	0.1980	0.1660	0.1660	96,500	-0.02(-12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.