Indicators

Rjd Green Inc (OP: RJDG )

0.0091 +0.0001 (+1.11%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0060	0.0060	0.0053	0.0053	615,000	-0.00(-5.36%)
Feb 24, 2022	0.0056	0.0056	0.0056	0.0056	484,020	-0.00(-5.08%)
Feb 23, 2022	0.0059	0.0059	0.0059	0.0059	220,069	-0.00(-3.28%)
Feb 22, 2022	0.0061	0.0061	0.0061	0.0061	7,575	-0.00(-7.58%)
Feb 18, 2022				0.0066	0	+0.00(+22.22%)
Feb 17, 2022	0.0060	0.0067	0.0051	0.0054	2,780,210	-0.00(-22.86%)
Feb 15, 2022				0.0070	4	+0.00(+0.00%)
Feb 14, 2022	0.0052	0.0084	0.0051	0.0070	1,297,016	+0.00(+40.00%)
Feb 11, 2022	0.0055	0.0055	0.0050	0.0050	680,016	-0.00(-1.96%)
Feb 10, 2022	0.0053	0.0061	0.0051	0.0051	543,870	-0.00(-26.09%)
Feb 09, 2022	0.0052	0.0069	0.0052	0.0069	240,000	+0.00(+25.45%)
Feb 08, 2022	0.0054	0.0059	0.0051	0.0055	1,361,228	-0.00(-6.78%)
Feb 07, 2022	0.0059	0.0059	0.0059	0.0059	5,000	+0.00(+11.32%)
Feb 04, 2022	0.0059	0.0064	0.0053	0.0053	1,260,023	-0.00(-10.17%)
Feb 03, 2022	0.0061			0.0059	201,426	-0.00(-7.81%)
Feb 02, 2022	0.0067	0.0067	0.0064	0.0064	102,000	-0.00(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.