Indicators

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1200	0	+0.00(+0.00%)
Feb 27, 2024	0.1121	0.1200	0.1042	0.1200	52,600	+0.00(+0.00%)
Feb 21, 2024				0.1200	0	+0.00(+0.00%)
Feb 20, 2024	0.1200	0.1200	0.1200	0.1200	20,025	-0.01(-7.69%)
Feb 16, 2024	0.1259	0.1300	0.1200	0.1300	90,000	+0.00(+0.00%)
Feb 15, 2024	0.1300	0.1300	0.1255	0.1300	105,000	+0.00(+3.67%)
Feb 13, 2024				0.1254	0	-0.00(-3.32%)
Feb 12, 2024	0.1102	0.1299	0.1100	0.1297	51,990	-0.00(-0.08%)
Feb 08, 2024				0.1298	0	+0.00(+0.78%)
Feb 07, 2024	0.1015	0.1289	0.1015	0.1288	20,000	-0.00(-0.85%)
Feb 06, 2024	0.1101	0.1300	0.1010	0.1299	149,778	-0.01(-7.08%)
Feb 05, 2024	0.1300	0.1399	0.1300	0.1398	40,100	+0.01(+7.54%)
Feb 02, 2024	0.1013	0.1300	0.1013	0.1300	9,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.