Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0050 0 +0.00(+0.00%)
Feb 23, 2024 0.0050 0 -0.00(-9.09%)
Feb 22, 2024 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+34.15%)
Feb 21, 2024 0.0045 0.0045 0.0041 0.0041 32,889 -0.00(-24.07%)
Feb 20, 2024 0.0044 0.0054 0.0044 0.0054 500,000 -0.00(-1.82%)
Feb 14, 2024 0.0055 0 +0.00(+0.00%)
Feb 13, 2024 0.0043 0.0055 0.0041 0.0055 471,106 +0.00(+14.58%)
Feb 12, 2024 0.0048 0.0048 0.0046 0.0048 201,500 +0.00(+4.35%)
Feb 09, 2024 0.0050 0.0055 0.0046 0.0046 216,611 -0.00(-23.33%)
Feb 07, 2024 0.0060 0 -0.00(-6.25%)
Feb 05, 2024 0.0064 0 -0.00(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.