Indicators

Liberty All Star Growth Fund (NY: ASG )

5.190 -0.060 (-1.14%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.662	5.804	5.662	5.762	338,298	+0.03(+0.58%)
Feb 25, 2022	5.604	5.729	5.629	5.729	454,422	+0.18(+3.30%)
Feb 24, 2022	5.204	5.571	5.171	5.546	835,216	+0.07(+1.37%)
Feb 23, 2022	5.579	5.612	5.454	5.471	313,506	-0.07(-1.20%)
Feb 22, 2022	5.579	5.621	5.454	5.538	364,219	-0.07(-1.19%)
Feb 18, 2022				5.604	0	-0.07(-1.17%)
Feb 17, 2022	5.812	5.828	5.662	5.671	275,951	-0.17(-2.85%)
Feb 16, 2022	5.821	5.854	5.754	5.837	294,195	+0.02(+0.29%)
Feb 15, 2022	5.721	5.821	5.721	5.821	281,389	+0.16(+2.79%)
Feb 14, 2022	5.746	5.773	5.646	5.662	522,885	-0.12(-2.16%)
Feb 11, 2022	5.896	5.937	5.729	5.787	384,523	-0.11(-1.84%)
Feb 10, 2022	5.946	6.021	5.862	5.896	484,132	-0.06(-0.98%)
Feb 09, 2022	5.996	6.046	5.912	5.954	1,335,775	+0.02(+0.42%)
Feb 08, 2022	5.912	5.996	5.879	5.929	423,647	+0.02(+0.42%)
Feb 07, 2022	5.937	5.979	5.879	5.904	398,359	+0.00(+0.00%)
Feb 04, 2022	5.912	5.954	5.846	5.904	705,525	+0.02(+0.28%)
Feb 03, 2022	6.029		5.871	5.887	648,806	-0.19(-3.15%)
Feb 02, 2022	6.112	6.154	6.021	6.079	769,117	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.