Indicators

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.028	1.040	1.028	1.034	521,047	+0.01(+0.58%)
Feb 25, 2010	1.022	1.037	1.016	1.028	303,944	-0.01(-0.87%)
Feb 24, 2010	1.019	1.037	1.019	1.037	504,483	+0.02(+1.76%)
Feb 23, 2010	1.022	1.024	1.013	1.019	239,809	-0.01(-0.58%)
Feb 22, 2010	1.022	1.033	1.022	1.024	601,514	-0.01(-0.57%)
Feb 19, 2010	1.016	1.033	1.010	1.030	683,128	+0.00(+0.29%)
Feb 18, 2010	1.010	1.027	1.007	1.027	319,484	+0.01(+1.16%)
Feb 17, 2010	0.9834	1.024	0.9834	1.016	634,895	+0.03(+2.98%)
Feb 16, 2010	0.9629	0.9951	0.9629	0.9863	472,580	+0.03(+2.75%)
Feb 12, 2010	0.9658	0.9599	0.9599	0.9599	321,235	-0.01(-1.51%)
Feb 11, 2010	0.9599	0.9775	0.9482	0.9746	505,365	+0.01(+1.53%)
Feb 10, 2010	0.9482	0.9658	0.9394	0.9599	494,161	+0.01(+0.62%)
Feb 09, 2010	1.001	1.001	0.9423	0.9541	336,721	+0.01(+0.93%)
Feb 08, 2010	0.9452	0.9570	0.9394	0.9452	145,428	+0.01(+0.62%)
Feb 05, 2010	0.9511	0.9511	0.9100	0.9394	372,061	-0.01(-1.23%)
Feb 04, 2010	0.9687	0.9687	0.9482	0.9511	301,603	-0.03(-2.70%)
Feb 03, 2010	0.9893	0.9893	0.9746	0.9775	153,147	-0.01(-0.89%)
Feb 02, 2010	0.9746	0.9893	0.9746	0.9863	46,441	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.