Indicators

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.605	1.602	1.583	1.597	478,605	-0.01(-0.51%)
Feb 27, 2006	1.586	1.608	1.586	1.605	355,400	+0.02(+1.39%)
Feb 24, 2006	1.591	1.599	1.580	1.583	264,272	-0.00(-0.17%)
Feb 23, 2006	1.591	1.602	1.577	1.586	208,866	-0.01(-0.52%)
Feb 22, 2006	1.572	1.594	1.569	1.594	271,926	+0.02(+1.22%)
Feb 21, 2006	1.580	1.588	1.564	1.575	166,582	-0.01(-0.35%)
Feb 17, 2006	1.577	1.591	1.569	1.580	240,943	-0.00(-0.17%)
Feb 16, 2006	1.572	1.583	1.569	1.583	204,127	+0.01(+0.52%)
Feb 15, 2006	1.572	1.577	1.561	1.575	187,359	-0.01(-0.35%)
Feb 14, 2006	1.553	1.580	1.553	1.580	96,596	+0.02(+1.59%)
Feb 13, 2006	1.558	1.572	1.556	1.556	242,765	-0.01(-0.53%)
Feb 10, 2006	1.575	1.583	1.558	1.564	208,866	-0.01(-0.70%)
Feb 09, 2006	1.572	1.591	1.572	1.575	246,046	-0.01(-0.35%)
Feb 08, 2006	1.561	1.586	1.558	1.580	321,865	+0.02(+1.41%)
Feb 07, 2006	1.566	1.577	1.556	1.558	185,172	-0.01(-0.70%)
Feb 06, 2006	1.564	1.583	1.564	1.569	111,176	-0.00(-0.17%)
Feb 03, 2006	1.577	1.588	1.561	1.572	178,975	-0.01(-0.35%)
Feb 02, 2006	1.588	1.591	1.575	1.577	82,379	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.