Indicators

Liberty All Star Growth Fund (NY: ASG )

5.195 -0.055 (-1.05%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.271	2.291	2.271	2.277	61,408	+0.01(+0.25%)
Feb 27, 2002	2.237	2.280	2.205	2.271	1,387,767	+0.01(+0.38%)
Feb 26, 2002	2.300	2.300	2.237	2.263	112,062	-0.03(-1.26%)
Feb 25, 2002	2.245	2.291	2.182	2.291	170,695	+0.05(+2.32%)
Feb 22, 2002	2.211	2.240	2.208	2.240	63,837	+0.02(+0.78%)
Feb 21, 2002	2.248	2.277	2.222	2.222	70,082	+0.03(+1.31%)
Feb 20, 2002	2.289	2.289	2.193	2.193	91,245	-0.07(-3.18%)
Feb 19, 2002	2.303	2.303	2.251	2.266	48,571	-0.04(-1.63%)
Feb 18, 2002	2.291	2.329	2.280	2.303	56,204	+0.00(+0.00%)
Feb 15, 2002	2.291	2.329	2.280	2.303	56,204	-0.00(-0.12%)
Feb 14, 2002	2.335	2.335	2.300	2.306	77,021	-0.03(-1.23%)
Feb 13, 2002	2.335	2.340	2.306	2.335	109,286	+0.03(+1.25%)
Feb 12, 2002	2.358	2.358	2.291	2.306	94,368	-0.05(-2.32%)
Feb 11, 2002	2.338	2.361	2.300	2.361	61,408	+0.04(+1.61%)
Feb 08, 2002	2.303	2.323	2.263	2.323	89,164	+0.04(+1.90%)
Feb 07, 2002	2.251	2.315	2.251	2.280	61,755	+0.01(+0.64%)
Feb 06, 2002	2.335	2.335	2.257	2.266	55,857	-0.05(-2.36%)
Feb 05, 2002	2.320	2.323	2.263	2.320	75,286	+0.00(+0.00%)
Feb 04, 2002	2.349	2.387	2.320	2.320	83,959	-0.07(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.