Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.9754	1.012	0.9754	1.012	910,021	+0.01(+0.52%)
Feb 25, 2010	1.001	1.012	0.9987	1.007	1,348,997	+0.00(+0.00%)
Feb 24, 2010	1.017	1.017	0.9962	1.007	1,182,068	+0.00(+0.26%)
Feb 23, 2010	0.9987	1.004	0.9962	1.004	578,243	+0.01(+0.52%)
Feb 22, 2010	0.9936	0.9987	0.9884	0.9987	856,084	+0.01(+1.05%)
Feb 19, 2010	0.9858	0.9936	0.9832	0.9884	840,842	+0.01(+0.80%)
Feb 18, 2010	0.9728	0.9806	0.9702	0.9806	703,356	+0.01(+1.07%)
Feb 17, 2010	0.9650	0.9702	0.9598	0.9702	1,054,180	+0.01(+0.81%)
Feb 16, 2010	0.9495	0.9624	0.9443	0.9624	1,542,013	+0.02(+2.20%)
Feb 12, 2010	0.9495	0.9417	0.9417	0.9417	772,122	-0.01(-0.82%)
Feb 11, 2010	0.9598	0.9624	0.9495	0.9495	865,043	-0.01(-0.81%)
Feb 10, 2010	0.9495	0.9728	0.9495	0.9572	824,351	+0.01(+1.37%)
Feb 09, 2010	0.9443	0.9546	0.9339	0.9443	924,450	+0.00(+0.28%)
Feb 08, 2010	0.9339	0.9469	0.9235	0.9417	1,462,530	+0.01(+0.60%)
Feb 05, 2010	0.9806	0.9832	0.9287	0.9360	2,192,377	-0.04(-4.16%)
Feb 04, 2010	0.9895	0.9947	0.9767	0.9767	1,191,995	-0.01(-1.30%)
Feb 03, 2010	0.9921	0.9998	0.9741	0.9895	1,356,111	+0.00(+0.00%)
Feb 02, 2010	0.9818	0.9895	0.9767	0.9895	673,423	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.