Indicators

Uranium Energy (NY: UEC )

6.535 -0.405 (-5.84%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.680	3.710	3.600	3.700	5,082,609	+0.04(+1.09%)
Feb 27, 2023	3.600	3.700	3.540	3.660	4,452,983	+0.12(+3.39%)
Feb 24, 2023	3.510	3.590	3.490	3.540	5,421,804	-0.04(-1.12%)
Feb 23, 2023	3.590	3.630	3.500	3.580	4,446,607	+0.05(+1.42%)
Feb 22, 2023	3.590	3.640	3.500	3.530	6,193,188	-0.01(-0.28%)
Feb 21, 2023	3.850	3.880	3.520	3.540	10,845,934	-0.37(-9.46%)
Feb 17, 2023	3.970	3.980	3.860	3.910	5,868,539	-0.06(-1.51%)
Feb 16, 2023	3.990	4.100	3.970	3.970	5,314,753	-0.07(-1.73%)
Feb 15, 2023	3.940	4.040	3.910	4.040	5,036,208	+0.07(+1.76%)
Feb 14, 2023	3.880	4.020	3.835	3.970	6,199,370	+0.06(+1.53%)
Feb 13, 2023	3.990	4.030	3.890	3.910	3,875,697	-0.11(-2.74%)
Feb 10, 2023	3.950	4.040	3.895	4.020	4,659,539	+0.04(+1.01%)
Feb 09, 2023	3.860	4.100	3.860	3.980	12,708,716	+0.19(+5.01%)
Feb 08, 2023	3.890	3.920	3.790	3.790	4,371,951	-0.10(-2.57%)
Feb 07, 2023	3.830	3.890	3.750	3.890	7,027,564	+0.06(+1.57%)
Feb 06, 2023	3.900	3.949	3.760	3.830	8,816,400	-0.17(-4.25%)
Feb 03, 2023	4.180	4.220	3.980	4.000	9,241,401	-0.19(-4.53%)
Feb 02, 2023	4.150	4.298	4.010	4.190	10,229,038	+0.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.