Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.600 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.650	6.700	6.650	6.690	79,771	+0.02(+0.30%)
Feb 27, 2023	6.610	6.670	6.590	6.670	116,061	+0.11(+1.68%)
Feb 24, 2023	6.550	6.590	6.540	6.560	134,589	+0.00(+0.00%)
Feb 23, 2023	6.550	6.585	6.520	6.560	74,483	+0.04(+0.61%)
Feb 22, 2023	6.480	6.520	6.469	6.520	73,531	+0.06(+0.93%)
Feb 21, 2023	6.570	6.570	6.450	6.460	128,460	-0.12(-1.82%)
Feb 17, 2023	6.570	6.600	6.540	6.580	104,624	+0.01(+0.15%)
Feb 16, 2023	6.620	6.630	6.550	6.570	130,044	-0.09(-1.35%)
Feb 15, 2023	6.620	6.660	6.600	6.660	208,501	+0.00(+0.00%)
Feb 14, 2023	6.700	6.721	6.640	6.660	250,729	-0.06(-0.89%)
Feb 13, 2023	6.720	6.730	6.680	6.720	174,086	+0.00(+0.00%)
Feb 10, 2023	6.770	6.809	6.720	6.720	121,195	-0.14(-2.04%)
Feb 09, 2023	6.920	6.960	6.835	6.860	119,704	-0.02(-0.29%)
Feb 08, 2023	6.940	6.940	6.850	6.880	71,024	-0.05(-0.72%)
Feb 07, 2023	6.860	6.930	6.850	6.930	88,026	+0.07(+1.02%)
Feb 06, 2023	6.950	6.970	6.860	6.860	94,506	-0.10(-1.44%)
Feb 03, 2023	6.960	7.000	6.920	6.960	87,000	-0.01(-0.14%)
Feb 02, 2023	6.960	7.050	6.950	6.970	116,612	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.