Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.565 -0.035 (-0.53%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.860	7.950	7.855	7.950	153,229	+0.08(+1.02%)
Feb 25, 2022	7.770	7.870	7.820	7.870	116,020	+0.14(+1.81%)
Feb 24, 2022	7.670	7.750	7.560	7.730	254,269	-0.02(-0.26%)
Feb 23, 2022	7.750	7.780	7.710	7.750	197,852	+0.03(+0.39%)
Feb 22, 2022	7.800	7.815	7.690	7.720	146,001	-0.10(-1.28%)
Feb 18, 2022				7.820	0	-0.06(-0.76%)
Feb 17, 2022	7.920	7.925	7.820	7.880	180,927	-0.06(-0.76%)
Feb 16, 2022	7.850	7.940	7.830	7.940	170,167	+0.09(+1.15%)
Feb 15, 2022	7.810	7.860	7.782	7.850	243,033	+0.08(+1.03%)
Feb 14, 2022	7.930	7.940	7.690	7.770	428,383	-0.16(-2.02%)
Feb 11, 2022	8.130	8.142	7.890	7.930	427,818	-0.23(-2.82%)
Feb 10, 2022	8.280	8.310	8.160	8.160	170,565	-0.15(-1.81%)
Feb 09, 2022	8.260	8.315	8.245	8.310	154,475	+0.11(+1.34%)
Feb 08, 2022	8.220	8.240	8.171	8.200	124,034	+0.00(+0.00%)
Feb 07, 2022	8.230	8.250	8.170	8.200	130,673	-0.03(-0.36%)
Feb 04, 2022	8.240	8.250	8.160	8.230	223,173	-0.01(-0.12%)
Feb 03, 2022	8.320		8.170	8.240	326,026	-0.11(-1.32%)
Feb 02, 2022	8.410	8.490	8.335	8.350	228,609	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.