Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.585 -0.015 (-0.23%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.900	7.900	7.850	7.900	223,640	+0.00(+0.00%)
Feb 27, 2019	7.890	7.910	7.840	7.900	306,197	+0.01(+0.13%)
Feb 26, 2019	7.880	7.900	7.880	7.890	186,859	+0.00(+0.00%)
Feb 25, 2019	7.870	7.920	7.860	7.890	234,506	+0.04(+0.51%)
Feb 22, 2019	7.790	7.870	7.770	7.850	296,400	+0.08(+1.03%)
Feb 21, 2019	7.800	7.800	7.750	7.770	305,725	-0.01(-0.13%)
Feb 20, 2019	7.760	7.830	7.740	7.780	252,833	+0.02(+0.26%)
Feb 19, 2019	7.800	7.800	7.760	7.760	150,433	-0.03(-0.39%)
Feb 15, 2019	7.740	7.820	7.740	7.790	171,900	+0.04(+0.52%)
Feb 14, 2019	7.750	7.790	7.730	7.750	186,128	-0.01(-0.13%)
Feb 13, 2019	7.770	7.770	7.710	7.760	271,437	-0.02(-0.26%)
Feb 12, 2019	7.730	7.800	7.730	7.780	284,048	+0.02(+0.26%)
Feb 11, 2019	7.710	7.760	7.700	7.760	244,770	+0.05(+0.65%)
Feb 08, 2019	7.710	7.720	7.680	7.710	275,300	+0.00(+0.00%)
Feb 07, 2019	7.730	7.730	7.700	7.710	239,972	-0.03(-0.39%)
Feb 06, 2019	7.760	7.770	7.740	7.740	213,824	-0.02(-0.26%)
Feb 05, 2019	7.750	7.770	7.740	7.760	179,827	+0.01(+0.13%)
Feb 04, 2019	7.750	7.755	7.715	7.750	288,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.