Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.560 -0.040 (-0.61%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.50	10.54	10.50	10.51	132,950	+0.01(+0.10%)
Feb 28, 2012	10.40	10.56	10.40	10.50	250,144	+0.06(+0.57%)
Feb 27, 2012	10.44	10.56	10.40	10.44	226,089	-0.02(-0.19%)
Feb 24, 2012	10.54	10.58	10.43	10.46	226,504	-0.05(-0.48%)
Feb 23, 2012	10.48	10.55	10.45	10.51	176,240	+0.06(+0.57%)
Feb 22, 2012	10.43	10.46	10.38	10.45	176,599	+0.06(+0.58%)
Feb 21, 2012	10.49	10.52	10.38	10.39	223,474	-0.09(-0.86%)
Feb 17, 2012	10.44	10.49	10.42	10.48	165,865	+0.02(+0.19%)
Feb 16, 2012	10.46	10.50	10.44	10.46	134,943	-0.02(-0.19%)
Feb 15, 2012	10.46	10.54	10.45	10.48	154,997	+0.00(+0.00%)
Feb 14, 2012	10.43	10.50	10.41	10.48	169,661	+0.05(+0.48%)
Feb 13, 2012	10.45	10.49	10.39	10.43	321,568	-0.05(-0.48%)
Feb 10, 2012	10.65	10.65	10.48	10.48	563,925	-0.21(-1.96%)
Feb 09, 2012	10.66	10.80	10.57	10.69	350,336	+0.02(+0.19%)
Feb 08, 2012	10.79	10.92	10.67	10.67	332,759	-0.18(-1.66%)
Feb 07, 2012	10.76	10.92	10.75	10.85	236,024	+0.07(+0.65%)
Feb 06, 2012	10.76	10.88	10.75	10.78	169,177	-0.01(-0.09%)
Feb 03, 2012	10.86	10.86	10.79	10.79	241,275	-0.04(-0.37%)
Feb 02, 2012	10.83	10.86	10.77	10.83	229,411	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.