Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.200 3.200 3.200 0 +0.10(+3.23%)
Dec 29, 2016 3.140 3.150 3.070 3.100 108,440 +0.03(+0.98%)
Dec 28, 2016 2.950 3.230 2.920 3.070 224,930 +0.21(+7.34%)
Dec 27, 2016 2.905 2.950 2.810 2.860 153,933 +0.01(+0.35%)
Dec 23, 2016 2.850 2.850 2.850 0 -0.14(-4.61%)
Dec 22, 2016 2.840 3.050 2.810 2.988 133,756 +0.21(+7.47%)
Dec 21, 2016 3.035 3.070 2.770 2.780 171,685 -0.21(-7.02%)
Dec 20, 2016 3.090 3.240 2.930 2.990 94,046 -0.07(-2.29%)
Dec 19, 2016 2.970 3.230 2.960 3.060 125,855 +0.12(+4.08%)
Dec 16, 2016 2.920 3.000 2.870 2.940 137,423 +0.07(+2.44%)
Dec 15, 2016 2.745 3.000 2.740 2.870 131,220 +0.13(+4.74%)
Dec 14, 2016 2.760 2.780 2.530 2.740 211,014 -0.01(-0.36%)
Dec 13, 2016 2.875 2.900 2.750 2.750 128,636 -0.15(-5.14%)
Dec 12, 2016 3.135 3.140 2.840 2.899 123,702 -0.21(-6.78%)
Dec 09, 2016 3.160 3.170 3.050 3.110 64,845 -0.06(-1.89%)
Dec 08, 2016 3.450 3.490 2.810 3.170 175,465 -0.29(-8.38%)
Dec 07, 2016 3.535 3.540 3.440 3.460 111,583 -0.06(-1.70%)
Dec 06, 2016 3.450 3.560 3.350 3.520 90,838 +0.17(+5.07%)
Dec 05, 2016 3.360 3.550 3.350 3.350 226,123 +0.06(+1.82%)
Dec 02, 2016 3.165 3.290 3.090 3.290 157,141 +0.16(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.