Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.498 7.753 7.498 7.638 87,936 +0.18(+2.41%)
Dec 30, 2003 7.683 7.703 7.458 7.458 137,814 -0.22(-2.86%)
Dec 29, 2003 7.878 7.963 7.718 7.678 132,205 -0.20(-2.53%)
Dec 26, 2003 7.853 7.898 7.848 7.878 4,807 +0.05(+0.64%)
Dec 24, 2003 7.888 7.888 7.798 7.828 21,233 -0.01(-0.13%)
Dec 23, 2003 7.988 8.013 7.868 7.838 37,257 -0.09(-1.20%)
Dec 22, 2003 7.918 7.953 7.913 7.933 31,248 +0.00(+0.00%)
Dec 19, 2003 7.993 7.993 7.843 7.933 69,908 -0.06(-0.75%)
Dec 18, 2003 7.833 7.993 7.833 7.993 50,879 +0.14(+1.78%)
Dec 17, 2003 7.823 7.823 7.753 7.853 56,688 +0.01(+0.19%)
Dec 16, 2003 7.663 7.863 7.643 7.838 36,256 +0.15(+1.95%)
Dec 15, 2003 7.888 7.918 7.688 7.688 49,477 -0.26(-3.27%)
Dec 12, 2003 7.638 7.888 7.728 7.948 76,719 +0.31(+4.05%)
Dec 11, 2003 7.498 7.648 7.498 7.638 56,087 +0.15(+2.00%)
Dec 10, 2003 7.513 7.513 7.488 7.488 39,661 +0.00(+0.00%)
Dec 09, 2003 7.463 7.513 7.443 7.488 62,096 +0.01(+0.07%)
Dec 08, 2003 7.438 7.488 7.418 7.483 32,250 +0.08(+1.15%)
Dec 05, 2003 7.418 7.448 7.364 7.398 16,425 -0.00(-0.07%)
Dec 04, 2003 7.364 7.433 7.279 7.403 54,685 +0.07(+0.95%)
Dec 03, 2003 7.488 7.508 7.339 7.334 51,480 -0.11(-1.54%)
Dec 02, 2003 7.488 7.508 7.438 7.448 43,267 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.