Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.59 +0.21 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.766 5.971 5.751 5.801 67,104 +0.05(+0.96%)
Dec 30, 2002 5.741 5.786 5.716 5.746 120,387 +0.00(+0.09%)
Dec 27, 2002 5.796 5.811 5.741 5.741 26,441 -0.07(-1.20%)
Dec 26, 2002 5.871 5.966 5.791 5.811 60,894 -0.11(-1.85%)
Dec 24, 2002 5.841 5.926 5.841 5.921 14,422 +0.08(+1.45%)
Dec 23, 2002 5.791 5.841 5.641 5.836 74,115 -0.01(-0.09%)
Dec 20, 2002 5.866 5.941 5.731 5.841 97,952 +0.00(+0.00%)
Dec 19, 2002 5.851 5.891 5.816 5.841 67,905 +0.01(+0.17%)
Dec 18, 2002 5.971 5.976 5.811 5.831 44,068 -0.15(-2.50%)
Dec 17, 2002 5.946 5.996 5.891 5.981 17,627 +0.04(+0.76%)
Dec 16, 2002 5.916 5.936 5.816 5.936 52,281 -0.00(-0.08%)
Dec 13, 2002 5.926 6.041 5.926 5.941 31,649 +0.04(+0.76%)
Dec 12, 2002 5.871 5.921 5.871 5.896 26,240 +0.03(+0.60%)
Dec 11, 2002 5.951 5.966 5.791 5.861 64,901 -0.08(-1.34%)
Dec 10, 2002 5.741 5.951 5.686 5.941 70,710 +0.28(+5.03%)
Dec 09, 2002 5.816 5.816 5.641 5.656 139,617 -0.16(-2.75%)
Dec 06, 2002 5.966 5.966 5.786 5.816 123,992 -0.15(-2.51%)
Dec 05, 2002 5.966 5.996 5.966 5.966 37,858 +0.00(+0.08%)
Dec 04, 2002 5.956 6.016 5.956 5.961 38,059 +0.02(+0.34%)
Dec 03, 2002 5.991 6.105 5.941 5.941 138,014 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.