Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				23.00	0	+0.25(+1.10%)
Dec 22, 2023				22.75	0	+0.75(+3.41%)
Dec 20, 2023				22.00	0	+1.40(+6.80%)
Dec 19, 2023	20.60	20.65	20.60	20.60	300	-1.40(-6.36%)
Dec 15, 2023				22.00	0	+0.00(+0.00%)
Dec 08, 2023				22.00	49	+0.00(+0.00%)
Dec 07, 2023	22.00	22.00	22.00	22.00	1,246	+0.50(+2.33%)
Dec 05, 2023				21.50	0	+0.50(+2.38%)
Dec 04, 2023	21.00	21.02	21.00	21.00	3,731	-0.02(-0.12%)
Dec 01, 2023	21.00	21.75	21.00	21.02	4,900	+0.02(+0.12%)
Nov 28, 2023				21.00	0	+0.25(+1.20%)
Nov 27, 2023	20.76	20.76	20.75	20.75	500	+0.00(+0.00%)
Nov 24, 2023	20.75	20.75	20.75	20.75	134	-0.25(-1.19%)
Nov 14, 2023				21.00	0	+0.00(+0.00%)
Nov 09, 2023				21.00	25	+0.30(+1.45%)
Nov 02, 2023				20.70	0	+0.00(+0.00%)
Nov 01, 2023	20.70	20.70	20.70	20.70	3,848	+0.00(+0.00%)
Oct 31, 2023	20.30	20.70	20.30	20.70	645	+0.15(+0.73%)
Oct 25, 2023				20.55	0	-0.45(-2.14%)
Oct 24, 2023	20.98	21.00	20.98	21.00	6,157	+0.00(+0.00%)
Oct 23, 2023	21.00	21.25	21.00	21.00	400	-0.25(-1.18%)
Oct 20, 2023	21.25	21.25	21.25	21.25	300	-0.23(-1.07%)
Oct 18, 2023				21.48	0	-0.02(-0.09%)
Oct 17, 2023	21.80	21.80	21.50	21.50	250	-0.60(-2.71%)
Oct 13, 2023				22.10	0	+0.05(+0.23%)
Oct 12, 2023	22.19	22.19	22.05	22.05	988	-0.14(-0.63%)
Oct 11, 2023	22.19	22.19	22.15	22.19	1,100	-0.06(-0.27%)
Oct 10, 2023	22.35	22.35	22.15	22.25	700	-0.20(-0.89%)
Oct 05, 2023				22.45	0	-0.05(-0.22%)
Oct 03, 2023				22.50	0	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Security Federal Cor (OP: SFDL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Security Federal Cor (OP: SFDL )

Historical Prices

Sections

Services

Decatur Daily Democrat