Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		21.25	21.25	21.25	0	+0.00(+0.00%)
Dec 23, 2015		21.25	21.25	21.25	0	+0.25(+1.19%)
Dec 17, 2015		21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 08, 2015		21.00	21.00	21.00	1	-1.00(-4.55%)
Dec 07, 2015	22.00	22.00	22.00	22.00	100	+1.75(+8.64%)
Dec 01, 2015		20.25	20.25	20.25	0	-1.75(-7.95%)
Nov 27, 2015		22.00	22.00	22.00	0	+2.00(+10.00%)
Nov 24, 2015		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 19, 2015		20.00	20.00	20.00	0	+0.25(+1.27%)
Nov 18, 2015	19.75	19.75	19.75	19.75	1,824	-0.25(-1.25%)
Nov 09, 2015		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 27, 2015		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 26, 2015	19.80	20.00	19.80	20.00	4,900	+0.50(+2.56%)
Oct 23, 2015	19.75	19.75	19.50	19.50	292	+0.25(+1.30%)
Oct 02, 2015		19.25	19.25	19.25	0	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.