Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.076 9.116 8.941 9.071 290,852 -0.04(-0.49%)
Dec 29, 2005 9.286 9.286 9.116 9.116 301,669 +0.02(+0.27%)
Dec 28, 2005 8.936 9.251 8.906 9.091 386,401 +0.17(+1.90%)
Dec 27, 2005 8.931 8.986 8.886 8.921 186,490 -0.01(-0.11%)
Dec 23, 2005 8.986 9.046 8.891 8.931 277,431 -0.03(-0.33%)
Dec 22, 2005 8.961 9.076 8.786 8.961 374,783 -0.00(-0.06%)
Dec 21, 2005 8.981 8.981 8.861 8.966 138,615 +0.02(+0.22%)
Dec 20, 2005 8.736 8.956 8.711 8.946 196,706 +0.14(+1.59%)
Dec 19, 2005 8.517 8.836 8.517 8.806 148,831 +0.04(+0.46%)
Dec 16, 2005 8.806 8.831 8.736 8.766 346,539 -0.02(-0.23%)
Dec 15, 2005 8.986 9.021 8.736 8.786 303,472 -0.16(-1.79%)
Dec 14, 2005 8.876 9.056 8.826 8.946 342,933 +0.11(+1.24%)
Dec 13, 2005 8.711 8.886 8.657 8.836 255,197 +0.14(+1.67%)
Dec 12, 2005 8.786 8.841 8.681 8.691 186,890 -0.08(-0.97%)
Dec 09, 2005 8.946 8.956 8.696 8.776 277,031 -0.14(-1.62%)
Dec 08, 2005 8.936 9.026 8.861 8.921 140,418 -0.01(-0.17%)
Dec 07, 2005 8.956 8.986 8.906 8.936 99,154 -0.04(-0.44%)
Dec 06, 2005 8.986 9.036 8.936 8.976 154,039 +0.03(+0.33%)
Dec 05, 2005 8.936 9.001 8.881 8.946 166,058 +0.01(+0.11%)
Dec 02, 2005 8.986 8.996 8.871 8.936 104,763 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.