Indicators

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED

Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0700	0	+0.01(+7.69%)
Dec 28, 2023	0.0900	0.0900	0.0650	0.0650	35,000	-0.01(-7.14%)
Dec 27, 2023	0.0900	0.0900	0.0700	0.0700	101,409	-0.02(-22.22%)
Dec 22, 2023				0.0900	0	+0.02(+28.57%)
Dec 21, 2023	0.0850	0.0850	0.0700	0.0700	15,600	-0.01(-12.50%)
Dec 20, 2023	0.0800	0.0800	0.0800	0.0800	19,900	+0.01(+6.67%)
Dec 19, 2023	0.0700	0.0750	0.0700	0.0750	10,900	+0.00(+7.14%)
Dec 18, 2023	0.0900	0.0900	0.0650	0.0700	402,954	-0.02(-26.32%)
Dec 15, 2023	0.0750	0.0950	0.0750	0.0950	107,300	+0.02(+26.67%)
Dec 14, 2023	0.0800	0.0800	0.0700	0.0750	84,950	-0.01(-6.25%)
Dec 13, 2023	0.0850	0.0900	0.0700	0.0800	153,002	-0.01(-5.88%)
Dec 12, 2023	0.0850	0.0850	0.0650	0.0850	98,645	+0.02(+30.77%)
Dec 11, 2023	0.0600	0.0800	0.0600	0.0650	52,400	+0.01(+8.33%)
Dec 08, 2023	0.0600	0.0650	0.0600	0.0600	58,240	+0.00(+0.00%)
Dec 07, 2023	0.0750	0.0850	0.0600	0.0600	231,493	-0.01(-20.00%)
Dec 05, 2023	0.0750			0.0750	0	-0.01(-11.76%)
Dec 04, 2023	0.0850	0.0850	0.0850	0.0850	55,176	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.