Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.340 5.340 5.340 0 -0.03(-0.56%)
Dec 28, 2012 5.350 5.370 5.350 5.370 3,800 +0.02(+0.37%)
Dec 27, 2012 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 24, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 21, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 20, 2012 5.330 5.350 5.330 5.350 5,000 -0.02(-0.37%)
Dec 19, 2012 5.350 5.370 5.350 5.370 1,450 +0.04(+0.75%)
Dec 18, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Dec 17, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Dec 14, 2012 5.330 5.330 5.330 5.330 300 -0.01(-0.19%)
Dec 13, 2012 5.340 5.340 5.340 0 +0.00(+0.00%)
Dec 12, 2012 5.340 5.350 5.340 5.340 3,750 +0.01(+0.19%)
Dec 11, 2012 5.330 5.330 5.330 5.330 2,561 -0.02(-0.37%)
Dec 10, 2012 5.350 5.350 5.350 18 +0.00(+0.00%)
Dec 07, 2012 5.350 5.350 5.350 5.350 1,000 +0.02(+0.38%)
Dec 06, 2012 5.330 5.330 5.330 5.330 200 +0.00(+0.00%)
Dec 05, 2012 5.330 5.330 5.330 5.330 3,680 -0.05(-0.93%)
Dec 04, 2012 5.380 5.380 5.380 0 +0.06(+1.13%)
Nov 30, 2012 5.370 5.370 5.320 5.320 10,700 -0.04(-0.75%)
Nov 29, 2012 5.360 5.360 5.360 5.360 750 +0.00(+0.00%)
Nov 28, 2012 5.360 5.360 5.360 5.360 200 -0.02(-0.37%)
Nov 27, 2012 5.380 5.380 5.380 5.380 2,000 +0.02(+0.37%)
Nov 26, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Nov 24, 2012 5.360 5.360 5.360 5.360 2,000 +0.00(+0.00%)
Nov 23, 2012 5.360 5.360 5.360 5.360 2,000 +0.01(+0.19%)
Nov 22, 2012 5.360 5.360 5.350 5.350 4,400 +0.07(+1.33%)
Nov 21, 2012 5.280 5.280 5.280 0 +0.00(+0.00%)
Nov 20, 2012 5.280 5.280 5.280 0 +0.00(+0.00%)
Nov 19, 2012 5.310 5.310 5.280 5.280 6,995 -0.02(-0.38%)
Nov 16, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 15, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 14, 2012 5.330 5.330 5.300 5.300 10,000 -0.04(-0.75%)
Nov 13, 2012 5.340 5.340 5.340 0 +0.00(+0.00%)
Nov 12, 2012 5.340 5.340 5.340 5.340 100 +0.00(+0.00%)
Nov 09, 2012 5.400 5.400 5.340 5.340 9,918 +0.00(+0.00%)
Nov 08, 2012 5.350 5.350 5.340 5.340 1,100 -0.11(-2.02%)
Nov 07, 2012 5.340 5.450 5.330 5.450 8,700 +0.12(+2.25%)
Nov 06, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Nov 05, 2012 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Nov 02, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Nov 01, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Oct 31, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Oct 30, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Oct 29, 2012 5.330 5.330 5.330 5.330 2,425 -0.05(-0.93%)
Oct 26, 2012 5.380 5.380 5.380 5.380 1,000 +0.00(+0.00%)
Oct 25, 2012 5.380 5.380 5.380 5.380 2,800 +0.02(+0.37%)
Oct 24, 2012 5.350 5.360 5.350 5.360 4,500 -0.01(-0.19%)
Oct 23, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
Oct 19, 2012 5.380 5.380 5.370 5.370 5,700 -0.01(-0.19%)
Oct 18, 2012 5.380 5.380 5.380 5.380 213 +0.01(+0.19%)
Oct 17, 2012 5.370 5.370 5.370 5.370 500 +0.00(+0.00%)
Oct 16, 2012 5.380 5.380 5.370 5.370 2,000 -0.01(-0.19%)
Oct 15, 2012 5.380 5.380 5.380 5.380 2,000 +0.03(+0.56%)
Oct 12, 2012 5.350 5.350 5.350 5.350 280 +0.00(+0.00%)
Oct 11, 2012 5.350 5.350 5.350 5.350 100 +0.01(+0.19%)
Oct 10, 2012 5.340 5.340 5.340 5.340 518 -0.04(-0.74%)
Oct 09, 2012 5.380 5.380 5.380 0 +0.00(+0.00%)
Oct 05, 2012 5.380 5.380 5.380 0 +0.00(+0.00%)
Oct 04, 2012 5.380 5.380 5.380 5.380 1,785 -0.08(-1.47%)
Oct 03, 2012 5.460 5.460 5.460 0 +0.00(+0.00%)
Oct 02, 2012 5.460 5.460 5.460 5.460 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.