Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.500 3.050 2.400 3.050 99,500 +0.65(+27.08%)
Dec 30, 2002 2.400 2.400 2.400 2.400 500 +0.05(+2.13%)
Dec 27, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 26, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 24, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 23, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 20, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 19, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 18, 2002 2.100 2.450 2.100 2.350 31,700 +0.25(+11.90%)
Dec 17, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 16, 2002 2.250 2.250 2.100 2.100 1,500 -0.15(-6.67%)
Dec 13, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 12, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 11, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 10, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 09, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 06, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 05, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 04, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 03, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.