Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.760 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 7.406 7.406 7.406 0 +0.12(+1.66%)
Dec 29, 2014 7.285 7.285 7.285 7.285 690 +0.23(+3.25%)
Dec 22, 2014 7.056 7.056 7.056 0 -0.16(-2.27%)
Dec 17, 2014 7.220 7.220 7.220 50 +0.14(+1.98%)
Dec 16, 2014 7.080 938 +0.14(+2.07%)
Dec 15, 2014 6.936 6.936 6.936 6.936 200 -0.15(-2.05%)
Dec 11, 2014 7.082 7.082 7.082 0 -1.39(-16.45%)
Dec 08, 2014 8.476 8.476 8.476 0 -0.06(-0.69%)
Dec 05, 2014 8.535 8.535 8.535 8.535 100 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.