Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.15	15.15	14.88	15.01	147,327	-0.04(-0.26%)
Dec 28, 2018	14.90	15.26	14.90	15.05	217,209	+0.12(+0.84%)
Dec 27, 2018	14.83	15.09	14.65	14.93	260,399	-0.18(-1.19%)
Dec 26, 2018	15.41	15.41	14.76	15.11	396,252	-0.15(-0.97%)
Dec 24, 2018	14.58	15.45	14.48	15.25	290,680	+0.82(+5.67%)
Dec 21, 2018	13.69	14.61	13.63	14.44	473,269	+0.74(+5.41%)
Dec 20, 2018	13.59	13.96	13.55	13.69	284,792	+0.09(+0.63%)
Dec 19, 2018	13.97	13.99	13.54	13.61	307,834	-0.38(-2.73%)
Dec 18, 2018	13.84	14.16	13.77	13.99	213,222	+0.21(+1.53%)
Dec 17, 2018	13.89	14.00	13.67	13.78	291,349	-0.12(-0.84%)
Dec 14, 2018	13.85	14.11	13.80	13.90	215,798	+0.00(+0.00%)
Dec 13, 2018	13.98	14.26	13.80	13.90	253,503	-0.08(-0.56%)
Dec 12, 2018	14.17	14.21	13.94	13.98	252,567	-0.07(-0.50%)
Dec 11, 2018	14.34	14.34	13.89	14.05	196,102	-0.12(-0.83%)
Dec 10, 2018	14.50	14.50	14.09	14.16	234,612	-0.24(-1.68%)
Dec 07, 2018	14.69	14.73	14.37	14.40	189,384	-0.28(-1.91%)
Dec 06, 2018	14.86	14.91	14.44	14.69	156,761	-0.26(-1.72%)
Dec 04, 2018	15.33	15.38	14.86	14.94	133,351	-0.42(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.