Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.286	9.380	8.986	8.986	286,646	-0.35(-3.74%)
Dec 28, 2007	9.550	9.680	9.196	9.335	271,192	-0.13(-1.42%)
Dec 27, 2007	9.910	10.00	9.470	9.470	356,955	-0.51(-5.15%)
Dec 26, 2007	9.405	10.13	9.405	9.984	451,102	+0.51(+5.43%)
Dec 24, 2007	9.266	9.520	9.146	9.470	236,768	+0.18(+1.93%)
Dec 21, 2007	8.612	9.291	8.362	9.291	769,197	+0.84(+9.92%)
Dec 20, 2007	8.347	8.467	8.182	8.452	348,368	+0.26(+3.23%)
Dec 19, 2007	8.162	8.262	7.943	8.187	443,690	-0.05(-0.61%)
Dec 18, 2007	8.187	8.332	8.057	8.237	326,908	+0.11(+1.41%)
Dec 17, 2007	8.342	8.352	8.003	8.122	318,295	-0.25(-3.04%)
Dec 14, 2007	8.492	8.582	8.352	8.377	224,148	-0.21(-2.44%)
Dec 13, 2007	8.662	8.686	8.462	8.587	268,217	-0.10(-1.15%)
Dec 12, 2007	9.201	9.360	8.562	8.686	363,726	-0.27(-3.06%)
Dec 11, 2007	9.256	9.360	8.911	8.961	273,625	-0.23(-2.55%)
Dec 10, 2007	9.221	9.315	9.116	9.196	138,415	-0.03(-0.38%)
Dec 07, 2007	9.360	9.360	9.121	9.231	317,894	-0.09(-0.96%)
Dec 06, 2007	9.116	9.320	9.076	9.320	178,277	+0.20(+2.25%)
Dec 05, 2007	9.206	9.236	8.891	9.116	297,262	+0.02(+0.22%)
Dec 04, 2007	9.041	9.256	9.036	9.096	518,206	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.