Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.325 +0.045 (+0.85%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.7263 0.8042 0.7263 0.7494 500,959 +0.01(+1.96%)
Dec 30, 2008 0.7321 0.7609 0.7321 0.7350 977,914 -0.01(-0.78%)
Dec 29, 2008 0.7523 0.7753 0.7292 0.7408 1,555,551 -0.01(-0.77%)
Dec 26, 2008 0.6860 0.7494 0.6860 0.7465 0 +0.05(+6.58%)
Dec 24, 2008 0.6802 0.7004 0.6802 0.7004 177,363 +0.01(+1.25%)
Dec 23, 2008 0.6831 0.7119 0.6831 0.6918 309,315 -0.00(-0.41%)
Dec 22, 2008 0.7091 0.7177 0.6773 0.6946 445,729 -0.03(-3.60%)
Dec 19, 2008 0.6946 0.7263 0.6946 0.7206 290,216 +0.02(+2.88%)
Dec 18, 2008 0.6918 0.7119 0.6918 0.7004 252,001 -0.00(-0.41%)
Dec 17, 2008 0.7119 0.7148 0.6946 0.7033 311,005 +0.00(+0.41%)
Dec 16, 2008 0.6687 0.7148 0.6687 0.7004 156,078 +0.03(+4.29%)
Dec 15, 2008 0.6918 0.7033 0.6629 0.6716 144,241 -0.02(-2.92%)
Dec 12, 2008 0.6601 0.6946 0.6601 0.6918 0 +0.00(+0.42%)
Dec 11, 2008 0.6745 0.6946 0.6629 0.6889 894,696 +0.01(+1.70%)
Dec 10, 2008 0.6716 0.6918 0.6716 0.6773 405,394 -0.01(-2.08%)
Dec 09, 2008 0.7091 0.7263 0.6860 0.6918 629,883 -0.03(-3.61%)
Dec 08, 2008 0.6860 0.7436 0.6860 0.7177 814,646 +0.04(+6.25%)
Dec 05, 2008 0.6283 0.6773 0.6283 0.6754 0 +0.02(+3.69%)
Dec 04, 2008 0.6629 0.6860 0.6485 0.6514 544,924 -0.03(-5.04%)
Dec 03, 2008 0.6773 0.6918 0.6428 0.6860 329,032 +0.01(+1.28%)
Dec 02, 2008 0.6745 0.6773 0.6486 0.6773 591,938 +0.02(+3.07%)
Dec 01, 2008 0.6802 0.6802 0.6456 0.6572 435,738 -0.05(-6.94%)
Nov 28, 2008 0.6918 0.7062 0.6918 0.7062 124,350 +0.01(+1.96%)
Nov 26, 2008 0.6629 0.7004 0.6514 0.6926 376,584 +0.02(+2.69%)
Nov 25, 2008 0.6572 0.6889 0.6428 0.6745 268,970 +0.01(+1.74%)
Nov 24, 2008 0.6341 0.6773 0.6197 0.6629 404,284 +0.06(+10.05%)
Nov 21, 2008 0.5880 0.6081 0.5621 0.6024 971,815 +0.02(+3.98%)
Nov 20, 2008 0.6226 0.6398 0.5649 0.5793 926,223 -0.08(-12.23%)
Nov 19, 2008 0.6745 0.6975 0.6600 0.6601 654,335 -0.04(-5.76%)
Nov 18, 2008 0.6946 0.7292 0.6745 0.7004 541,378 -0.02(-2.41%)
Nov 17, 2008 0.7148 0.7379 0.7091 0.7177 208,178 -0.02(-3.11%)
Nov 14, 2008 0.7436 0.7638 0.7350 0.7408 0 -0.04(-4.81%)
Nov 13, 2008 0.7379 0.7840 0.7033 0.7782 715,147 +0.05(+6.30%)
Nov 12, 2008 0.7782 0.7782 0.7321 0.7321 193,402 -0.05(-6.34%)
Nov 11, 2008 0.7840 0.7955 0.7523 0.7817 154,090 -0.01(-1.38%)
Nov 10, 2008 0.8445 0.8445 0.7898 0.7926 100,186 -0.03(-3.85%)
Nov 07, 2008 0.8099 0.8330 0.8099 0.8243 0 +0.02(+2.14%)
Nov 06, 2008 0.8157 0.8330 0.8013 0.8071 152,071 -0.04(-4.44%)
Nov 05, 2008 0.8733 0.8906 0.8359 0.8445 174,098 -0.05(-5.18%)
Nov 04, 2008 0.8705 0.9051 0.8676 0.8906 196,636 +0.03(+4.04%)
Nov 03, 2008 0.8532 0.8676 0.8503 0.8561 284,693 -0.01(-0.67%)
Oct 31, 2008 0.8503 0.8647 0.8416 0.8618 0 +0.01(+0.61%)
Oct 30, 2008 0.8243 0.8820 0.8243 0.8566 375,751 +0.04(+4.28%)
Oct 29, 2008 0.7926 0.8733 0.7869 0.8215 275,215 +0.03(+3.26%)
Oct 28, 2008 0.7552 0.7984 0.7436 0.7955 368,701 +0.05(+6.15%)
Oct 27, 2008 0.7436 0.7667 0.7350 0.7494 319,328 -0.03(-3.70%)
Oct 24, 2008 0.7408 0.8099 0.7263 0.7782 0 -0.03(-3.57%)
Oct 23, 2008 0.8272 0.8301 0.7869 0.8071 95,114 -0.01(-0.71%)
Oct 22, 2008 0.8618 0.8618 0.8042 0.8128 159,110 -0.06(-6.93%)
Oct 21, 2008 0.8561 0.8762 0.8561 0.8733 408,343 -0.00(-0.33%)
Oct 20, 2008 0.8503 0.8791 0.8503 0.8762 197,323 +0.03(+4.11%)
Oct 17, 2008 0.7840 0.8647 0.7753 0.8416 0 +0.03(+3.18%)
Oct 16, 2008 0.7696 0.8186 0.7408 0.8157 394,271 +0.02(+2.54%)
Oct 15, 2008 0.8359 0.8359 0.7955 0.7955 253,801 -0.05(-5.81%)
Oct 14, 2008 0.8705 0.8993 0.8359 0.8446 333,060 -0.00(-0.34%)
Oct 13, 2008 0.7782 0.8676 0.7753 0.8474 510,795 +0.08(+10.53%)
Oct 10, 2008 0.7206 0.7725 0.5332 0.7667 0 +0.06(+8.22%)
Oct 09, 2008 0.8071 0.8099 0.6745 0.7085 490,082 -0.06(-7.94%)
Oct 08, 2008 0.6341 0.7926 0.6341 0.7696 1,236,795 +0.00(+0.38%)
Oct 07, 2008 0.8503 0.8762 0.7465 0.7667 792,595 -0.09(-10.14%)
Oct 06, 2008 0.9310 0.9310 0.8330 0.8532 733,271 -0.10(-10.30%)
Oct 03, 2008 0.9627 1.000 0.9512 0.9512 0 -0.02(-1.79%)
Oct 02, 2008 0.9944 0.9944 0.9685 0.9685 215,374 -0.04(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.